News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:55 | 0.012 | 10500000 | O | 0.011 | 0.013 | Sell | 55,483,886 | 9 | LSE | |
| 08:22:22 | 0.012 | 16 | O | 0.011 | 0.013 | Sell | 44,983,886 | 8 | LSE | |
| 07:36:44 | 0.012 | 10500000 | O | 0.011 | 0.013 | Buy | 44,983,870 | 7 | LSE | |
| 06:58:01 | 0.012 | 15000000 | O | 0.011 | 0.013 | 34,483,870 | 6 | LSE | ||
| 06:57:57 | 0.012 | 15000000 | O | 0.011 | 0.013 | 19,483,870 | 5 | LSE | ||
| 05:28:44 | 0.012 | 241935 | O | 0.011 | 0.013 | Sell | 4,483,870 | 4 | LSE | |
| 04:26:25 | 0.012 | 241935 | O | 0.011 | 0.013 | Buy | 4,241,935 | 3 | LSE | |
| 04:18:54 | 0.012 | 2000000 | O | 0.011 | 0.013 | Sell | 4,000,000 | 2 | LSE | |
| 03:39:47 | 0.012 | 2000000 | O | 0.011 | 0.013 | Buy | 2,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
