Tower Resources Plc Historical Data - TRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.022	169.230769231	0.013	0.0535	0.0125	3092179203	0.04183348	DE
4	0.021	150	0.014	0.0535	0.0125	918295239	0.04076409	DE
12	0.0235	204.347826087	0.0115	0.0535	0.0105	443947197	0.03353122	DE
26	0.017	94.4444444444	0.018	0.0535	0.0105	342246704	0.02685811	DE
52	-0.005	-12.5	0.04	0.0535	0.0105	347339527	0.02508536	DE
156	-0.29	-89.2307692308	0.325	0.6	0.0105	169197188	0.05632683	DE
260	-0.415	-92.2222222222	0.45	0.775	0.0105	106657930	0.07414823	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727886600	0.0365	0.0025	7.35	0.034	0.0385	0.0295	-1497095756
1727800200	0.034	-0.014	-29.17	0.0485	0.0535	0.0315	5622710619
1727713800	0.048	0.035	269.23	0.0125	0.048	0.0125	10032082647
1727454600	0.013	0	0.00	0.013	0.013	0.013	52592964
1727368200	0.013	0	0.00	0.013	0.013	0.013	23908723
1727281800	0.013	0.0005	4.00	0.0125	0.013	0.0125	11798848
1727195400	0.0125	-0.0015	-10.71	0.014	0.014	0.0125	102264596
1727109000	0.014	0	0.00	0.014	0.014	0.014	28005266
1726849800	0.014	0.001	7.69	0.0135	0.014	0.0135	121171122
1726763400	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	29227907
1726677000	0.0135	0	0.00	0.0135	0.0135	0.0135	66699022
1726590600	0.0135	0	0.00	0.0135	0.0135	0.0135	9725255
1726504200	0.0135	0	0.00	0.0135	0.0135	0.0135	49920243
1726245000	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	30032667
1726158600	0.014	0	0.00	0.014	0.014	0.014	13658941
1726072200	0.014	0	0.00	0.014	0.014	0.014	73654192
1725985800	0.014	0	0.00	0.014	0.014	0.014	29847466
1725899400	0.014	0	0.00	0.014	0.014	0.014	49520479
1725640200	0.014	0	0.00	0.014	0.014	0.014	77969847
1725553800	0.014	0	0.00	0.014	0.014	0.014	37628960
1725467400	0.014	-0.0005	-3.45	0.0145	0.0145	0.0135	152295226
1725381000	0.0145	0	0.00	0.0145	0.0145	0.0145	43552940
1725294600	0.0145	-0.0015	-9.38	0.016	0.016	0.0145	196537685
1725035400	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	49950262
1724949000	0.0165	0.0015	10.00	0.015	0.0165	0.015	88306138
1724862600	0.015	-0.0015	-9.09	0.0165	0.0165	0.015	123386973
1724776200	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	157642267
1724430600	0.017	0.001	6.25	0.016	0.017	0.016	102235705
1724344200	0.016	0	0.00	0.016	0.016	0.016	99474608
1724257800	0.016	-0.002	-11.11	0.018	0.018	0.016	101991087
1724171400	0.018	0.0015	9.09	0.0165	0.018	0.0165	166121709
1724085000	0.0165	0.002	13.79	0.0145	0.018	0.0145	444785345
1723825800	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	92321684
1723739400	0.015	-0.001	-6.25	0.016	0.016	0.015	98916212
1723653000	0.016	-0.001	-5.88	0.017	0.017	0.016	200701141
1723566600	0.017	-0.001	-5.56	0.018	0.018	0.016	377530218
1723480200	0.018	0.0025	16.13	0.0155	0.019	0.0155	648016867
1723221000	0.0155	-0.0005	-3.13	0.016	0.0165	0.0155	312545623
1723134600	0.016	0.001	6.67	0.015	0.0175	0.015	534814990
1723048200	0.015	0.0005	3.45	0.0145	0.016	0.0145	518238161
1722961800	0.0145	0.001	7.41	0.0135	0.0145	0.0135	369705529
1722875400	0.0135	0.002	17.39	0.0115	0.0135	0.0115	268226702
1722616200	0.0115	0	0.00	0.012	0.013	0.0115	201034996
1722529800	0.0115	0	0.00	0.0115	0.0115	0.0113	25019901
1722443400	0.0115	0	0.00	0.0115	0.0115	0.0115	66019744
1722357000	0.0115	0.001	9.52	0.0105	0.012	0.0105	513179056
1722270600	0.0105	-0.002	-16.00	0.0125	0.013	0.0105	628084725
1722011400	0.0125	0	0.00	0.0125	0.0125	0.0125	12879327
1721925000	0.0125	0.0005	4.17	0.012	0.0125	0.012	106042273
1721838600	0.012	0	0.00	0.012	0.012	0.012	34304077
1721752200	0.012	-0.001	-7.69	0.012	0.012	0.012	32301776
1721665800	0.013	0.001	8.33	0.012	0.013	0.012	53915776
1721406600	0.012	0	0.00	0.0115	0.012	0.0115	59273438
1721320200	0.012	0	0.00	0.012	0.012	0.012	59399430
1721233800	0.012	0	0.00	0.012	0.012	0.012	213156026
1721147400	0.012	0	0.00	0.012	0.012	0.012	25483886
1721061000	0.012	0.0005	4.35	0.0115	0.012	0.0115	65104446
1720801800	0.0115	0	0.00	0.0115	0.0115	0.0115	51479200
1720715400	0.0115	0	0.00	0.0115	0.0115	0.0115	58656633
1720629000	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	74895534
1720542600	0.012	0	0.00	0.012	0.012	0.012	14427909
1720456200	0.012	0	0.00	0.012	0.012	0.012	165497404
1720197000	0.012	0	0.00	0.012	0.012	0.012	5310352
1720110600	0.012	0.0005	4.35	0.0115	0.012	0.0115	29134095
1720024200	0.0115	-0.001	-8.00	0.0125	0.0125	0.011	191770490

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Resources Plc (TRP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tower Resources Plc (TRP) Historical

Tower Resources Plc (TRP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History