4 1/4% 32 (TR32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:23 | 10167.96 | 4400 | O | 101.51 | 101.81 | Buy | 843,917 | 18 | LSE | |
| 11:03:49 | 10169.96 | 700 | O | 101.54 | 101.84 | Buy | 839,517 | 17 | LSE | |
| 09:54:48 | 10171.6 | 225000 | O | 101.55 | 101.85 | Buy | 838,817 | 16 | LSE | |
| 09:29:50 | 10170.96 | 61800 | O | 101.55 | 101.85 | Buy | 613,817 | 15 | LSE | |
| 08:57:51 | 10181.96 | 976 | O | 101.66 | 101.96 | Buy | 552,017 | 14 | LSE | |
| 08:29:18 | 10174.293 | 17024 | O | 101.63 | 101.93 | Buy | 551,041 | 13 | LSE | |
| 06:54:56 | 10169.96 | 23110 | O | 101.54 | 101.84 | Buy | 534,017 | 12 | LSE | |
| 06:54:43 | 10168.3 | 10990 | O | 101.53 | 101.83 | Buy | 510,907 | 11 | LSE | |
| 06:54:27 | 10168.96 | 4500 | O | 101.53 | 101.83 | Buy | 499,917 | 10 | LSE | |
| 06:26:52 | 10167.96 | 6843 | O | 101.52 | 101.82 | Buy | 495,417 | 9 | LSE | |
| 06:02:35 | 10163.96 | 98362 | O | 101.48 | 101.78 | Buy | 488,574 | 8 | LSE | |
| 05:49:49 | 10160.96 | 24000 | O | 101.47 | 101.77 | Buy | 390,212 | 7 | LSE | |
| 04:33:59 | 10165.5 | 29 | O | 101.55 | 101.85 | Buy | 366,212 | 6 | LSE | |
| 04:22:52 | 10175.96 | 32800 | O | 101.6 | 101.9 | Buy | 366,183 | 5 | LSE | |
| 03:58:53 | 10176.5 | 5000 | O | 101.66 | 101.96 | Buy | 333,383 | 4 | LSE | |
| 03:55:19 | 10178.0 | 200000 | O | 101.63 | 101.93 | Buy | 328,383 | 3 | LSE | |
| 03:46:23 | 10179.96 | 123500 | O | 101.64 | 101.94 | Buy | 128,383 | 2 | LSE | |
| 03:00:16 | 10184.864 | 4883 | O | 101.04 | 102.56 | Buy | 4,883 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
