4 1/4% 32 (TR32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:08 | 10178.96 | 7750 | O | 101.63 | 101.93 | Buy | 523,563 | 14 | LSE | |
| 11:23:40 | 10177.44 | 3056 | O | 101.63 | 101.93 | Buy | 515,813 | 13 | LSE | |
| 11:15:27 | 10181.96 | 30200 | O | 101.66 | 101.96 | Buy | 512,757 | 12 | LSE | |
| 10:22:12 | 10187.16 | 80000 | O | 101.72 | 102.02 | Buy | 482,557 | 11 | LSE | |
| 09:59:49 | 10180.96 | 66800 | O | 101.65 | 101.95 | Buy | 402,557 | 10 | LSE | |
| 09:17:13 | 10180.96 | 1000 | O | 101.65 | 101.95 | Buy | 335,757 | 9 | LSE | |
| 08:49:22 | 10186.5 | 5000 | O | 101.76 | 102.06 | Buy | 334,757 | 8 | LSE | |
| 07:37:13 | 10204.1 | 107300 | O | 101.55 | 102.75 | Buy | 329,757 | 7 | LSE | |
| 07:07:34 | 10207.0 | 11970 | O | 101.6 | 102.8 | Buy | 222,457 | 6 | LSE | |
| 06:33:59 | 10198.0 | 28000 | O | 101.59 | 102.71 | Buy | 210,487 | 5 | LSE | |
| 05:32:52 | 10221.1 | 1800 | O | 101.72 | 102.92 | Buy | 182,487 | 4 | LSE | |
| 04:37:01 | 10222.16 | 136552 | O | 101.72 | 102.91 | Buy | 180,687 | 3 | LSE | |
| 04:13:31 | 10208.12 | 24657 | O | 101.66 | 102.86 | Buy | 44,135 | 2 | LSE | |
| 03:55:31 | 10213.16 | 19478 | O | 101.63 | 102.81 | Buy | 19,478 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
