4 1/4% 32 (TR32)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:39 | 10165.25 | 5000 | O | 101.53 | 101.83 | Buy | 58,279,087 | 17 | LSE | |
10:41:32 | 10171.4 | 6800 | O | 101.56 | 101.86 | Buy | 58,274,087 | 16 | LSE | |
08:37:23 | 10165.85 | 9760 | O | 101.54 | 101.84 | Buy | 58,267,287 | 15 | LSE | |
07:18:45 | 10172.6 | 260000 | O | 101.57 | 101.87 | Buy | 58,257,527 | 14 | LSE | |
07:18:45 | 10162.6 | 260000 | O | 101.57 | 101.87 | Buy | 57,997,527 | 13 | LSE | |
07:08:10 | 10162.6 | 260000 | O | 101.56 | 101.86 | Buy | 57,737,527 | 12 | LSE | |
06:46:20 | 10175.96 | 4550 | O | 101.6 | 101.9 | Buy | 57,477,527 | 11 | LSE | |
06:41:53 | 10174.96 | 7620 | O | 101.59 | 101.89 | Buy | 57,472,977 | 10 | LSE | |
06:41:02 | 10170.71 | 3630 | O | 101.59 | 101.89 | Buy | 57,465,357 | 9 | LSE | |
06:25:01 | 10169.5 | 6600 | O | 101.59 | 101.89 | Buy | 57,461,727 | 8 | LSE | |
05:57:11 | 10167.96 | 5777 | O | 101.52 | 101.82 | Buy | 57,455,127 | 7 | LSE | |
05:46:07 | 10168.96 | 186900 | O | 101.53 | 101.83 | Buy | 57,449,350 | 6 | LSE | |
05:38:15 | 10166.5 | 5550 | O | 101.53 | 101.83 | Buy | 57,262,450 | 5 | LSE | |
05:32:16 | 10163.96 | 39500 | O | 101.48 | 101.78 | Buy | 57,256,900 | 4 | LSE | |
04:37:24 | 10156.96 | 14500 | O | 101.41 | 101.71 | Buy | 57,217,400 | 3 | LSE | |
03:00:15 | 10159.332 | 2900 | O | 100.79 | 102.3 | Buy | 57,202,900 | 2 | LSE | |
01:17:01 | 10183.205 | 57200000 | O | 101.45 | 101.75 | 57,200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.