ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.405
      0.46%
      Bitcoin
      62,725.55
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Team Internet Group Plc (TIG)

      7. Team Internet Group Plc (TIG) Trades

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Trean Insurance Group Inc
      Triumph Gold Corp
      191.20
      1.20
      (0.63%)
      Closed June 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:26 189.88 125154 O 189.4 191.0 Sell
      		704,687 107 LSE
      11:35:07 190.2 61361 UT 189.4 191.0
      		579,533 106 LSE
      11:29:46 190.2 3747 AT 190.2 191.0 Sell
      		518,172 105 LSE
      11:29:46 190.4 861 AT 190.2 190.4 Buy
      		514,425 104 LSE
      11:29:46 190.2 4 AT 190.2 190.4 Sell
      		513,564 103 LSE
      11:29:46 190.2 1249 AT 189.4 190.2 Buy
      		513,560 102 LSE
      11:29:40 190.2 155 AT 189.4 190.2 Buy
      		512,311 101 LSE
      11:29:40 190.2 340 AT 189.4 190.2 Buy
      		512,156 100 LSE
      11:28:58 190.2 363 AT 189.4 190.2 Buy
      		511,816 99 LSE
      11:28:54 190.2 1500 AT 189.4 190.2 Buy
      		511,453 98 LSE
      11:28:02 190.2 164 AT 189.4 190.2 Buy
      		509,953 97 LSE
      11:28:01 190.2 93 AT 189.2 190.2 Buy
      		509,789 96 LSE
      11:28:01 190.2 538 AT 189.2 190.2 Buy
      		509,696 95 LSE
      11:28:01 190.2 981 AT 189.2 190.2 Buy
      		509,158 94 LSE
      11:20:42 189.8 47 O 189.2 190.2 Buy
      		508,177 93 LSE
      11:20:42 189.6 46 O 189.2 190.2 Sell
      		508,130 92 LSE
      11:19:04 189.351 2500 O 189.2 190.4 Sell
      		508,084 91 LSE
      11:07:43 189.8 94 O 189.2 190.4
      		505,584 90 LSE
      11:07:21 190.076 7500 O 189.2 190.4 Buy
      		505,490 89 LSE
      10:59:16 189.414 1321 O 189.2 190.4 Sell
      		497,990 88 LSE
      10:50:59 190.4 91 AT 189.2 190.4 Buy
      		496,669 87 LSE
      10:50:51 190.0 570 AT 190.0 190.8 Sell
      		496,578 86 LSE
      10:50:51 190.0 1648 AT 190.0 190.8 Sell
      		496,008 85 LSE
      10:50:51 190.0 235 AT 190.0 190.8 Sell
      		494,360 84 LSE
      10:50:51 190.0 77 AT 190.0 190.8 Sell
      		494,125 83 LSE
      10:50:51 190.0 1188 AT 190.0 190.8 Sell
      		494,048 82 LSE
      10:23:32 190.4 2633 AT 190.4 191.0 Sell
      		492,860 81 LSE
      10:23:10 191.2 179 AT 191.2 191.4 Sell
      		490,227 80 LSE
      10:23:10 191.2 578 AT 190.4 191.2 Buy
      		490,048 79 LSE
      10:23:10 191.2 142 AT 190.4 191.2 Buy
      		489,470 78 LSE
      10:22:09 190.71 7000 O 190.4 191.8 Sell
      		489,328 77 LSE
      10:13:39 191.6 407 AT 190.4 191.6 Buy
      		482,328 76 LSE
      10:13:39 191.6 840 AT 190.4 191.6 Buy
      		481,921 75 LSE
      10:05:29 190.8 30000 O 190.0 191.6
      		481,081 74 LSE
      09:28:48 190.798 1104 O 190.0 191.6 Sell
      		451,081 73 LSE
      09:13:00 191.168 401 O 190.0 191.6 Buy
      		449,977 72 LSE
      09:11:30 190.352 7 O 190.0 191.6 Sell
      		449,576 71 LSE
      08:51:28 191.0 956 AT 191.0 191.8 Sell
      		449,569 70 LSE
      08:51:28 191.0 364 AT 191.0 192.2 Sell
      		448,613 69 LSE
      08:46:53 192.4 12156 O 191.0 192.2 Buy
      		448,249 68 LSE
      08:46:39 191.7 4800 O 191.0 192.4
      		436,093 67 LSE
      08:46:39 191.7 2400 O 191.0 192.4
      		431,293 66 LSE
      08:42:23 191.308 1154 O 191.0 192.4 Sell
      		428,893 65 LSE
      08:37:36 191.2 1214 AT 191.2 192.4 Sell
      		427,739 64 LSE
      08:37:15 191.2 249 AT 191.2 192.4 Sell
      		426,525 63 LSE
      08:37:10 191.0 221 AT 191.0 192.0 Sell
      		426,276 62 LSE
      08:37:10 191.0 2219 AT 191.0 192.0 Sell
      		426,055 61 LSE
      08:37:09 191.2 1184 AT 191.0 191.2 Buy
      		423,836 60 LSE
      08:37:09 191.2 1181 AT 191.0 191.2 Buy
      		422,652 59 LSE
      08:37:09 191.0 1400 AT 190.0 191.0 Buy
      		421,471 58 LSE
      08:37:09 191.0 2100 AT 190.0 191.0 Buy
      		420,071 57 LSE
      08:37:09 191.0 827 AT 191.0 191.2 Sell
      		417,971 56 LSE
      08:37:09 191.0 1629 AT 191.0 191.2 Sell
      		417,144 55 LSE
      08:33:41 190.264 2325 O 190.0 191.2 Sell
      		415,515 54 LSE
      07:57:06 191.2 1 O 190.0 191.2 Buy
      		413,190 53 LSE
      07:01:56 190.6 20000 O 190.0 191.2
      		413,189 52 LSE
      06:49:57 190.6 50000 O 190.0 191.2
      		393,189 51 LSE

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock