ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,160.40
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team Internet Group Plc (TIG) Quote

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Trean Insurance Group Inc
      Triumph Gold Corp
      185.20
      1.40
      (0.76%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      185.20
      Bid
      184.40
      Ask
      185.60
      Volume
      95,595
      183.20 Day's Range 186.60
      112.40 52 Week Range 203.00
      Market Cap
      499.461M
      Previous Close
      183.80
      Open
      186.60
      Last Trade
      1370
      @
      184.566
      (O)
      Last Trade Time
      Financial Volume
      176,616p
      VWAP
      184.7546
      Average Volume (3m)
      631,011
      Shares Outstanding
      271,741,749
      Dividend Yield
      1.08%
      PE Ratio
      20.72
      Earnings Per Share (EPS)
      0.09
      Revenue
      836.9M
      Net Profit
      24.3M

      About Team Internet Group Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      teaminternet.com
      Headquarters
      London, Gbr
      Founded
      1970
      Team Internet Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TIG. The last closing price for Team Internet was 183.80p. Over the last year, Team Internet shares have traded in a share price range of 112.40p to 203.00p.

      Team Internet currently has 271,741,749 shares outstanding. The market capitalization of Team Internet is £499.46 million. Team Internet has a price to earnings ratio (PE ratio) of 20.72.

      TIG Latest News

      More News

      Team Internet Group PLC Exercise of Options

      Team Internet Group PLC 10 June 2024   10 June 2024 Team Internet Group plc   ("Team Internet" or the "Company")   (AIM: TIG, OTCQX: TIGXF),   Exercise of Options   Team Internet Group Plc...

      June 10 2024
      RNS Regulatory News

      Team Internet Group PLC Notification of Major Holdings

      Team Internet Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BCCW4X83 Issuer Name TEAM INTERNET GROUP PLC UK or Non-UK Issuer UK 2...

      May 22 2024
      RNS Regulatory News

      Team Internet confident it can meet expectations as profit soars 65%

      Team Internet Group PLC on Monday announced "substantial growth" in profit following the release of unaudited first q ...

      May 13 2024
      Alliance News

      Team Internet Group PLC Unaudited Q1 Financial Results to 31 March 2024

      Team Internet Group PLC 13 May 2024   13 May 2024 TEAM INTERNET GROUP PLC ("Team Internet" or the "Company" or the "Group") UNAUDITED FINANCIAL RESULTS FOR THE THREE MONTHS ENDED 31 MARCH 2024...

      May 13 2024
      RNS Regulatory News

      Team Internet Group PLC Q1 2024 Results Presentations

      Team Internet Group PLC 30 April 2024   30 April 2024    Team Internet Group plc ("Team Internet" or the "Company")   Q1 2024 Results Presentations   Team Internet Group plc (AIM: TIG, OTCQX:...

      April 30 2024
      RNS Regulatory News

      Team Internet completes complementary acquisition of Shinez

      Team Internet Group PLC on Monday said it has completed its acquisition of an advertising technology specialist, in l ...

      April 29 2024
      Alliance News

      Team Internet Group PLC Completion of Acquisition of Shinez I.O. Ltd

      Team Internet Group PLC 29 April 2024   29 April 2024    Team Internet Group plc ("Team Internet" or "TIG" or "the "Company", or the "Group")   Completion of Acquisition of Shinez I.O. Ltd  ...

      April 29 2024
      RNS Regulatory News

      Team Internet Group PLC Result of AGM

      Team Internet Group PLC 19 April 2024   19 April 2024 Team Internet Group plc   ("Team Internet" or the "Company")    Result of AGM    Team Internet Group plc (AIM: TIG), the global internet...

      April 19 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 18 April 2024   18 April 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG), the global...

      April 18 2024
      RNS Regulatory News

      Team Internet Group PLC Transaction in Own Shares

      Team Internet Group PLC 17 April 2024   17 April 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG), the global...

      April 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.6-2.42360379347189.8190.6181.4187464185.87825908DE
      4-9.8-5.02564102564195195173.4281642183.39530382DE
      1243.430.6064880113141.8203134631011171.15557042DE
      2658.245.8267716535127203125624825152.76517435DE
      525845.5974842767127.2203112.4591632139.51429193DE
      15696.8109.50226244388.420388649959130.0532915DE
      260125.2208.6666666676020338.5497031119.8807528DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      janice shell janice shell 2 minutes ago
      I was responding to conic's pos, and the quote about discomfort was herst. You should read it.
      lodas lodas 2 minutes ago
      @ xoom....... so, let me conclude.... from this banter between the Judge and Alice, you are waiting for an unsubstantiated amount of money, and decided to invest 1/8 of your lifetime with no results....????
      COOP
      Adjustedtosteep Adjustedtosteep 4 minutes ago
      Just so you know. There were zero shorts on Saturday
      MVNT
      Jonjones325 Jonjones325 7 minutes ago
      Almost seems like a pitch for M and A
      AVXL
      Nrdc92 Nrdc92 7 minutes ago
      And yet, between the two of you, GP has been far more prescient, where as you seem like a hopelessly misguided optimist.

      From an investment standpoint, by any measure, LWLG has been a failure for everyone except insiders who have profited unjustly off the backs of shareholders.
      LWLG
      trader8442 trader8442 7 minutes ago
      Geez that is a massive project & enough to keep MAXN running around the clock. Amazing find
      MAXN
      Zorax Zorax 10 minutes ago
      Huh?

      "as much as the United States, and be just as comfortable living in those countries as we are here. Most of us don’t and aren’t because the United States . . . is our home."

      Are you implying this conveys uncomfortable?
      "Most of us don’t and aren’t because th
      MomsSpaghetti MomsSpaghetti 11 minutes ago
      Could be never
      STEV
      Viewmont Viewmont 12 minutes ago
      https://www.otchiru.com/gold-and-green-mineral-projects-in-liberia/
      HIRU
      SeekTruthAlways SeekTruthAlways 12 minutes ago
      Have not heard from Old Man Holcomb, his Crooked Wife and Problem Drinker Clammy Claycamp in a while?
      ASRE
      BoscoLives21 BoscoLives21 12 minutes ago
      No, it’s naked shorted — dilution has stopped since January. Can’t hold it down much longer!
      $KEGS!!
      KEGS
      MasterBlastr MasterBlastr 17 minutes ago
      Considering they don't really play golf anymore, not bad.
      Lazarus Elite Lazarus Elite 17 minutes ago
      posting pictures takes too much effort on this site, but doubting me only shows your own insecurities.

      https://www.reddit.com/r/pennystocks/comments/1dyu21d/july_09_2024/
      ELTP
      quester614 quester614 18 minutes ago
      It's frivolous because the NY courts have NO JURISDICTION over the AUCTUS case because of the Contractual Jurisdiction CLAUSE.

      You like COPILOT so much will you believe what it says????

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/bilujScreenshot_2024-07-21_1
      XERI
      Lazarus Elite Lazarus Elite 21 minutes ago
      Based on your inability to spell, use punctuation, and the general quality of your posts - an HSA account is something you will never have to worry about having or ever having shares in.
      ELTP
      lovethatgreen lovethatgreen 21 minutes ago
      I seriously doubt kerenko wrote up what he did in reference to fda acknowledgement of being in recept of the application on the same day he received it. Lolol

      This guy doesn't exactly rush to the typewriter to communicate
      That we know .
      RDGL
      chipboarder chipboarder 22 minutes ago
      Lugee Li has the entire Chinese political situation as a background to anything he could possibly do…the downside from that direction is much more serious than losing $40 million on paper.

      TC, on the other hand has access to almost 10 million shares if you count options….the motivatio
      LQMT
      ls7550 ls7550 22 minutes ago
      Hi Tom
      I read this book and wrote this review a long time ago. It's still a good review and the book's interpretation is still valid.
      https://web.archive.org/web/20120830055138id_/http://www.aim-users.com/books.htm#b6
      Oh, and substitute v-Wave for IW in the write-up.............
      Kool Aid Man Kool Aid Man 23 minutes ago
      Here's the lunacy--Park was trying to push this project thru at least a YEAR before he supposedly "bought" the property in 2023 for a whopping $4,195,000. So now he wants to bulldoze a relatively new strip center that's fully occupied with rent paying tenants? So he purports to lose all that incom
      SPZI
      ipiros ipiros 24 minutes ago
      Give it till the end of the month then start the bitching, wtf!
      RONN
      Chartmaster Chartmaster 24 minutes ago
      North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      BISHOP, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has entered into an agreem
      MGX NBRI
      Zorax Zorax 25 minutes ago
      But but but...doesn't Biden have new powers given by the scotums? Maybe he should just put orangedonshittypants away.
      Horseb4CarT Horseb4CarT 26 minutes ago
      Where did this dcv come from ?
      Diakonos?

      Does this encroach on DCVax patents?
      NWBO
      OptimusPrime555 OptimusPrime555 27 minutes ago
      We’re extremely wary of bashers like this and happy to see they’re decimated and in shambles! Dangerous paid bashing individual indeed!
      LMAO

      Go Maybacks!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      236T568 236T568 27 minutes ago
      Geesh. A summary of today's T rally

      https://x.com/ArtCandee/status/1814803589178487159?s=19

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock