ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,349.20
      0.44%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.615
      0.23%
      Bitcoin
      61,545.05
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Team Internet Group Plc (TIG)

      7. Team Internet Group Plc (TIG) Trades

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Trean Insurance Group Inc
      Triumph Gold Corp
      187.40
      0.80
      ( 0.43% )
      Updated: 06:44:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:51 191.0 15000 O 188.8 191.2 Buy
      		120,374 51 LSE
      08:29:10 190.4 830 AT 188.8 190.4 Buy
      		105,374 50 LSE
      08:29:10 190.0 1443 AT 190.0 191.2 Sell
      		104,544 49 LSE
      08:24:10 190.0 41 AT 190.0 191.2 Sell
      		103,101 48 LSE
      08:18:59 190.0 41 AT 190.0 191.6 Sell
      		103,060 47 LSE
      08:18:35 190.7 26000 O 190.0 191.6 Sell
      		103,019 46 LSE
      08:16:44 191.0 2314 O 190.0 192.0
      		77,019 45 LSE
      08:00:26 190.192 428 O 190.0 191.6 Sell
      		74,705 44 LSE
      07:56:56 190.0 41 AT 190.0 191.8 Sell
      		74,277 43 LSE
      07:51:21 191.0 4242 O 190.0 191.6 Buy
      		74,236 42 LSE
      07:51:20 191.0 146 AT 191.0 191.6 Sell
      		69,994 41 LSE
      07:51:20 191.0 703 AT 191.0 192.0 Sell
      		69,848 40 LSE
      07:51:20 191.0 550 AT 191.0 192.0 Sell
      		69,145 39 LSE
      07:51:19 191.2 1400 AT 191.2 193.2 Sell
      		68,595 38 LSE
      07:51:19 191.2 113 AT 191.2 193.2 Sell
      		67,195 37 LSE
      07:51:19 191.2 1758 AT 191.2 193.2 Sell
      		67,082 36 LSE
      07:51:19 191.2 746 AT 191.2 193.2 Sell
      		65,324 35 LSE
      07:47:46 191.2 41 AT 191.2 193.2 Sell
      		64,578 34 LSE
      07:44:35 192.659 259 O 191.2 193.2 Buy
      		64,537 33 LSE
      07:28:38 193.0 386 AT 191.0 193.0 Buy
      		64,278 32 LSE
      06:42:24 190.8 41 AT 190.8 193.0 Sell
      		63,892 31 LSE
      06:29:42 190.965 4000 O 190.8 193.0 Sell
      		63,851 30 LSE
      05:59:43 192.0 94 AT 190.2 192.0 Buy
      		59,851 29 LSE
      05:59:43 192.0 53 AT 190.2 192.0 Buy
      		59,757 28 LSE
      05:59:43 192.0 21 AT 190.2 192.0 Buy
      		59,704 27 LSE
      05:41:12 190.596 250 O 190.2 192.0 Sell
      		59,683 26 LSE
      05:33:40 190.596 2627 O 190.2 192.0 Sell
      		59,433 25 LSE
      05:31:08 190.596 2450 O 190.2 192.0 Sell
      		56,806 24 LSE
      05:27:16 190.597 1650 O 190.2 192.0 Sell
      		54,356 23 LSE
      05:24:58 190.2 41 AT 190.2 192.0 Sell
      		52,706 22 LSE
      05:20:41 190.597 2624 O 190.2 192.0 Sell
      		52,665 21 LSE
      04:59:36 191.0 25000 O 190.2 192.0 Sell
      		50,041 20 LSE
      04:58:45 191.512 3889 O 190.2 192.0 Buy
      		25,041 19 LSE
      04:51:55 191.0 10669 O 190.2 192.0 Sell
      		21,152 18 LSE
      04:10:40 190.13 294 O 189.6 192.0 Sell
      		10,483 17 LSE
      03:52:03 190.128 75 O 189.6 192.0 Sell
      		10,189 16 LSE
      03:50:37 191.568 261 O 189.6 192.0 Buy
      		10,114 15 LSE
      03:34:31 190.128 150 O 189.6 192.0 Sell
      		9,853 14 LSE
      03:18:38 191.0 514 AT 188.0 191.0 Buy
      		9,703 13 LSE
      03:18:38 190.8 513 AT 188.0 190.8 Buy
      		9,189 12 LSE
      03:18:38 190.8 1731 AT 188.0 190.8 Buy
      		8,676 11 LSE
      03:18:38 190.8 1007 AT 188.0 190.8 Buy
      		6,945 10 LSE
      03:18:32 190.8 1395 AT 188.0 190.8 Buy
      		5,938 9 LSE
      03:18:32 190.8 1974 AT 188.0 190.8 Buy
      		4,543 8 LSE
      03:18:32 190.8 93 AT 188.0 190.8 Buy
      		2,569 7 LSE
      03:18:32 190.8 39 AT 187.8 190.8 Buy
      		2,476 6 LSE
      03:18:32 190.8 588 AT 187.8 190.8 Buy
      		2,437 5 LSE
      03:18:32 190.8 12 AT 187.8 190.8 Buy
      		1,849 4 LSE
      03:12:30 191.8 105 AT 184.6 191.8 Buy
      		1,837 3 LSE
      03:03:18 191.754 1297 O 184.6 194.4 Buy
      		1,732 2 LSE
      03:00:05 195.0 435 UT 189.4 191.0
      		435 1 LSE

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock