ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,349.60
      0.44%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.635
      0.26%
      Bitcoin
      61,586.97
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Team Internet Group Plc (TIG)

      7. Team Internet Group Plc (TIG) Trades

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Trean Insurance Group Inc
      Triumph Gold Corp
      187.40
      0.80
      ( 0.43% )
      Updated: 06:44:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:49 190.437 6623 O 190.0 190.8 Buy
      		151,162 62 LSE
      11:35:07 190.4 32213 UT 190.0 190.8
      		144,539 61 LSE
      11:28:38 190.8 126 AT 190.0 190.8 Buy
      		112,326 60 LSE
      11:28:38 190.8 54 AT 190.0 190.8 Buy
      		112,200 59 LSE
      11:28:38 190.6 986 AT 190.0 190.6 Buy
      		112,146 58 LSE
      11:28:38 190.6 185 AT 190.0 190.6 Buy
      		111,160 57 LSE
      11:28:38 190.6 2000 AT 190.0 190.6 Buy
      		110,975 56 LSE
      11:27:54 190.0 648 AT 190.0 190.6 Sell
      		108,975 55 LSE
      11:27:54 190.0 761 AT 190.0 190.6 Sell
      		108,327 54 LSE
      11:27:54 190.0 1013 AT 190.0 190.6 Sell
      		107,566 53 LSE
      11:27:53 190.0 86 AT 190.0 190.6 Sell
      		106,553 52 LSE
      11:27:53 190.0 120 AT 190.0 190.6 Sell
      		106,467 51 LSE
      11:27:34 190.0 1509 AT 190.0 190.6 Sell
      		106,347 50 LSE
      11:27:33 190.0 862 AT 190.0 191.0 Sell
      		104,838 49 LSE
      11:27:33 190.0 1819 AT 190.0 191.0 Sell
      		103,976 48 LSE
      11:27:33 190.8 1250 AT 190.0 190.8 Buy
      		102,157 47 LSE
      11:27:33 190.8 145 AT 190.0 190.8 Buy
      		100,907 46 LSE
      11:26:15 190.6 334 AT 190.6 191.0 Sell
      		100,762 45 LSE
      11:26:14 190.6 507 AT 190.0 190.6 Buy
      		100,428 44 LSE
      11:26:14 190.6 74 AT 190.0 190.6 Buy
      		99,921 43 LSE
      11:26:13 190.655 521 O 190.0 191.0 Buy
      		99,847 42 LSE
      11:26:12 190.4 188 AT 190.4 191.2 Sell
      		99,326 41 LSE
      11:26:12 190.4 344 AT 190.4 191.2 Sell
      		99,138 40 LSE
      11:20:02 190.4 264 AT 190.4 191.4 Sell
      		98,794 39 LSE
      11:17:53 190.4 503 AT 190.4 191.4 Sell
      		98,530 38 LSE
      11:17:48 191.2 333 AT 190.2 191.2 Buy
      		98,027 37 LSE
      11:17:48 191.2 150 AT 190.2 191.2 Buy
      		97,694 36 LSE
      11:17:48 191.2 507 AT 190.2 191.2 Buy
      		97,544 35 LSE
      11:17:48 191.2 1236 AT 190.2 191.2 Buy
      		97,037 34 LSE
      11:00:43 190.265 434 O 190.0 191.2 Sell
      		95,801 33 LSE
      10:59:28 190.264 134 O 190.0 191.2 Sell
      		95,367 32 LSE
      10:42:48 190.12 125 O 190.0 191.2 Sell
      		95,233 31 LSE
      10:10:00 191.6 100 AT 190.0 191.6 Buy
      		95,108 30 LSE
      10:05:06 189.989 7453 O 190.0 191.6 Sell
      		95,008 29 LSE
      10:04:08 191.166 2091 O 190.0 191.6 Buy
      		87,555 28 LSE
      10:01:42 190.949 9000 O 190.0 191.6 Buy
      		85,464 27 LSE
      09:46:14 190.35 1867 O 190.0 191.6 Sell
      		76,464 26 LSE
      09:37:41 190.064 3000 O 190.0 191.6 Sell
      		74,597 25 LSE
      09:32:13 191.167 590 O 190.0 191.6 Buy
      		71,597 24 LSE
      08:40:15 192.0 507 AT 190.0 192.0 Buy
      		71,007 23 LSE
      08:33:54 192.0 507 AT 190.0 192.0 Buy
      		70,500 22 LSE
      07:42:28 190.0 197 AT 190.0 192.4 Sell
      		69,993 21 LSE
      07:40:35 190.4 2824 AT 190.0 190.4 Buy
      		69,796 20 LSE
      07:40:35 190.4 1120 AT 190.0 190.4 Buy
      		66,972 19 LSE
      07:40:35 190.4 1763 AT 190.0 190.4 Buy
      		65,852 18 LSE
      07:40:35 190.4 3862 AT 190.4 194.0 Sell
      		64,089 17 LSE
      07:39:38 190.622 7817 O 190.4 194.0 Sell
      		60,227 16 LSE
      07:00:56 190.724 180 O 189.8 194.0 Sell
      		52,410 15 LSE
      06:36:55 192.864 9197 O 189.8 194.0 Buy
      		52,230 14 LSE
      05:31:34 192.864 614 O 189.8 194.0 Buy
      		43,033 13 LSE
      05:14:14 190.033 11500 O 189.8 194.0 Sell
      		42,419 12 LSE
      05:07:10 192.862 9000 O 189.8 194.0 Buy
      		30,919 11 LSE
      05:06:16 192.866 9000 O 189.8 194.0 Buy
      		21,919 10 LSE
      05:04:08 192.866 19 O 189.8 194.0 Buy
      		12,919 9 LSE
      04:40:49 188.733 7500 O 188.0 194.6 Sell
      		12,900 8 LSE
      04:30:56 192.818 363 O 188.0 194.6 Buy
      		5,400 7 LSE
      04:14:49 189.452 1880 O 188.0 194.6 Sell
      		5,037 6 LSE
      04:00:54 192.877 413 O 188.0 194.6 Buy
      		3,157 5 LSE
      03:49:41 194.8 1 O 188.2 194.8 Buy
      		2,744 4 LSE
      03:15:00 189.4 9 O 189.4 192.8 Sell
      		2,743 3 LSE
      03:10:21 191.864 416 O 189.2 192.8 Buy
      		2,734 2 LSE
      03:00:25 188.116 2318 O 186.4 194.2 Sell
      		2,318 1 LSE

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock