ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,346.40
      0.43%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.715
      0.35%
      Bitcoin
      61,581.48
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Team Internet Group Plc (TIG)

      7. Team Internet Group Plc (TIG) Trades

      Team Internet Group Plc

      Team Internet Group Plc (TIG)

      Tiger Tasman Minerals Ltd
      Trean Insurance Group Inc
      Triumph Gold Corp
      187.40
      0.80
      ( 0.43% )
      Updated: 06:44:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:57 190.6 50000 O 190.0 191.2
      		393,189 51 LSE
      06:46:57 190.6 3925 O 190.0 191.2
      		343,189 50 LSE
      06:46:57 190.6 4597 O 190.0 191.2
      		339,264 49 LSE
      06:46:57 190.6 3194 O 190.0 191.2
      		334,667 48 LSE
      06:46:57 190.6 3706 O 190.0 191.2
      		331,473 47 LSE
      06:37:14 190.2 338 AT 190.2 191.2 Sell
      		327,767 46 LSE
      06:37:08 190.2 193 AT 189.6 190.2 Buy
      		327,429 45 LSE
      06:31:47 190.2 500 AT 189.6 190.2 Buy
      		327,236 44 LSE
      06:31:19 190.2 273 AT 189.6 190.2 Buy
      		326,736 43 LSE
      06:31:19 190.2 600 AT 189.6 190.2 Buy
      		326,463 42 LSE
      06:31:14 189.6 1177 AT 188.4 189.6 Buy
      		325,863 41 LSE
      06:31:14 189.6 555 AT 188.4 189.6 Buy
      		324,686 40 LSE
      06:31:14 189.6 2022 AT 188.4 189.6 Buy
      		324,131 39 LSE
      06:13:25 189.507 1050 O 188.4 190.2 Buy
      		322,109 38 LSE
      06:03:59 189.6 478 AT 188.0 189.6 Buy
      		321,059 37 LSE
      06:03:59 189.6 2393 AT 188.0 189.6 Buy
      		320,581 36 LSE
      05:55:52 188.8 7826 O 188.6 190.0 Sell
      		318,188 35 LSE
      05:55:21 189.3 2500 O 188.6 190.0
      		310,362 34 LSE
      05:55:01 188.6 6410 O 188.6 190.0 Sell
      		307,862 33 LSE
      05:49:14 189.62 47 O 189.4 190.4 Sell
      		301,452 32 LSE
      05:43:22 189.9 7500 O 189.4 190.4
      		301,405 31 LSE
      05:43:22 189.9 2500 O 189.4 190.4
      		293,905 30 LSE
      05:43:04 189.04 6750 O 189.4 190.4 Sell
      		291,405 29 LSE
      05:42:08 189.62 1000 O 189.4 190.4 Sell
      		284,655 28 LSE
      05:33:35 189.6 2814 O 189.4 190.4 Sell
      		283,655 27 LSE
      05:27:06 189.511 5850 O 189.4 190.4 Sell
      		280,841 26 LSE
      05:02:29 189.9 3568 O 189.4 190.4
      		274,991 25 LSE
      04:52:11 190.0 3239 O 189.4 191.0 Sell
      		271,423 24 LSE
      04:47:05 190.0 235 AT 190.0 191.2 Sell
      		268,184 23 LSE
      04:45:47 190.3 25000 O 190.0 191.2 Sell
      		267,949 22 LSE
      04:43:37 190.25 10048 O 190.0 191.2 Sell
      		242,949 21 LSE
      04:42:04 190.614 606 O 190.0 191.2 Buy
      		232,901 20 LSE
      04:40:14 190.876 2 O 190.0 191.2 Buy
      		232,295 19 LSE
      04:32:53 191.0 680 AT 189.6 191.0 Buy
      		232,293 18 LSE
      04:32:53 191.0 304 AT 189.6 191.0 Buy
      		231,613 17 LSE
      04:32:52 191.0 487 AT 189.4 191.0 Buy
      		231,309 16 LSE
      04:32:52 191.0 62 AT 189.4 191.0 Buy
      		230,822 15 LSE
      04:32:52 191.0 730 AT 189.4 191.0 Buy
      		230,760 14 LSE
      04:11:05 189.752 2481 O 189.4 191.0 Sell
      		230,030 13 LSE
      04:06:14 189.752 265 O 189.4 191.0 Sell
      		227,549 12 LSE
      03:55:00 190.3 20000 O 189.4 191.2
      		227,284 11 LSE
      03:54:16 190.3 100000 O 189.4 191.2
      		207,284 10 LSE
      03:46:23 190.2 631 AT 189.4 190.2 Buy
      		107,284 9 LSE
      03:44:09 190.2 15 O 188.4 190.2 Buy
      		106,653 8 LSE
      03:37:55 189.3 100000 O 188.4 190.2
      		106,638 7 LSE
      03:14:09 190.0 1545 AT 186.4 190.0 Buy
      		6,638 6 LSE
      03:01:02 186.624 2000 O 184.6 193.8 Sell
      		5,093 5 LSE
      03:01:00 185.0 20 O 184.6 193.8 Sell
      		3,093 4 LSE
      03:00:26 186.0 15 O 186.2 194.6 Sell
      		3,073 3 LSE
      03:00:25 186.0 3056 AT 186.0 195.0 Sell
      		3,058 2 LSE
      03:00:25 186.0 2 UT 190.0 190.8
      		2 1 LSE

      Your Recent History

      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock