Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 95,278 |
|
|||||
| News | - | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tharisa Plc | THS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 95,278 | 76.66p | 73,037p | - | 47.25 - 87.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:01 | O | 25,000 | 77.00p | GBX |
| Industry Sector |
|---|
| MINING |
Tharisa Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 230.84M | 299.79M | - | 649.89M | 82.24M | 0.27 | 2.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tharisa News
Loading Messages....
Historical THS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.50 | 76.30 | 77.08 | 144,911 | 0.00 | 0.00% |
| 1 Month | 73.00 | 79.60 | 73.00 | 76.82 | 283,237 | 4.00 | 5.48% |
| 3 Months | 53.00 | 79.60 | 53.00 | 69.78 | 245,929 | 24.00 | 45.28% |
| 6 Months | 59.00 | 79.60 | 47.25 | 61.79 | 258,895 | 18.00 | 30.51% |
| 1 Year | 87.80 | 87.80 | 47.25 | 64.33 | 193,286 | -10.80 | -12.30% |
| 3 Years | 133.50 | 172.50 | 47.25 | 103.48 | 237,438 | -56.50 | -42.32% |
| 5 Years | 104.00 | 172.50 | 37.50 | 111.43 | 248,592 | -27.00 | -25.96% |
