Treehouse Foods Stock Price - THS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 46.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Treehouse Foods Inc THS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.17% 46.83 47.085 46.71 46.92 46.91 17:13:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,045 274,214 $ 46.90 $ 12,859,969 445,027 44.605 - 67.88
Last Trade Time Type Quantity Stock Price Currency
16:10:00 45,093 $ 46.83 USD

Treehouse Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.63B 56.21M $ -61.40M -1.10 -3.79 55.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.25M $ - 0.00% - -

more financials information »

Treehouse Foods News

Loading Messages....

Latest THS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical THS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5447.7246.3047.15270,9800.290.62%
1 Month47.9448.7545.9047.25309,255-1.11-2.32%
3 Months55.4456.0344.60549.52491,888-8.61-15.53%
6 Months57.1060.3844.60552.16461,969-10.27-17.99%
1 Year58.5167.8844.60555.75513,073-11.68-19.96%
3 Years72.8190.4236.3556.74639,590-25.98-35.68%
5 Years89.37104.5336.3566.39614,131-42.54-47.6%

Treehouse Foods Description

Treehouse Foods Inc is a U.S. private-label food and beverage supplier and manufacturer. Its portfolio includes refrigerated and snack products in the following categories: baked goods (pretzels, candy, pita, crackers, cookies, refrigerated dough), beverages and beverage enhancers (coffee, tea, drink mixes, nondairy creamers), condiments (dressings, dips, mayonnaise, pickles, gravies, jams, salsa), healthy snacks (snack nuts, trail mixes, dried fruit and vegetables), and meals (infant feeding, soups, dry dinners). Its customers are retailers (supermarkets, mass merchandisers, and speciality retailers) foodservice distributors, and industrial manufacturers. Most products are produced by its two largest businesses: Bay Valley Foods and TreeHouse Private Brands.

Your Recent History
Treehouse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.