Blackrock Throgmorton Trust Plc (THRG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:05 | 652.0 | 284 | AT | 651.0 | 652.0 | Buy | 106,915 | 101 | LSE | |
| 07:45:00 | 651.0 | 1082 | O | 650.0 | 652.0 | 106,631 | 100 | LSE | ||
| 07:38:37 | 651.0 | 99 | O | 650.0 | 652.0 | 105,549 | 99 | LSE | ||
| 07:36:57 | 651.02 | 643 | O | 650.0 | 652.0 | Buy | 105,450 | 98 | LSE | |
| 07:25:01 | 650.497 | 458 | O | 649.0 | 652.0 | Sell | 104,807 | 97 | LSE | |
| 07:17:53 | 650.53 | 1538 | O | 649.0 | 652.0 | Buy | 104,349 | 96 | LSE | |
| 07:01:52 | 650.53 | 620 | O | 649.0 | 652.0 | Buy | 102,811 | 95 | LSE | |
| 06:59:29 | 650.547 | 2993 | O | 649.0 | 652.0 | Buy | 102,191 | 94 | LSE | |
| 06:58:56 | 652.0 | 48 | O | 649.0 | 652.0 | Buy | 99,198 | 93 | LSE | |
| 06:54:07 | 650.0 | 160 | O | 649.0 | 651.0 | 99,150 | 92 | LSE | ||
| 06:52:55 | 650.53 | 300 | O | 649.0 | 652.0 | Buy | 98,990 | 91 | LSE | |
| 06:51:35 | 652.03 | 375 | O | 650.0 | 653.0 | Buy | 98,690 | 90 | LSE | |
| 06:51:35 | 652.03 | 436 | O | 650.0 | 653.0 | Buy | 98,315 | 89 | LSE | |
| 06:51:35 | 652.032 | 990 | O | 650.0 | 653.0 | Buy | 97,879 | 88 | LSE | |
| 06:51:35 | 652.032 | 206 | O | 650.0 | 653.0 | Buy | 96,889 | 87 | LSE | |
| 06:51:33 | 652.0 | 154 | AT | 652.0 | 653.0 | Sell | 96,683 | 86 | LSE | |
| 06:51:33 | 652.0 | 372 | AT | 652.0 | 653.0 | Sell | 96,529 | 85 | LSE | |
| 06:51:33 | 652.0 | 154 | AT | 652.0 | 653.0 | Sell | 96,157 | 84 | LSE | |
| 06:51:33 | 652.0 | 500 | AT | 649.0 | 652.0 | Buy | 96,003 | 83 | LSE | |
| 06:51:33 | 652.0 | 153 | AT | 649.0 | 652.0 | Buy | 95,503 | 82 | LSE | |
| 06:51:33 | 652.0 | 136 | AT | 649.0 | 652.0 | Buy | 95,350 | 81 | LSE | |
| 06:51:33 | 652.0 | 500 | AT | 649.0 | 652.0 | Buy | 95,214 | 80 | LSE | |
| 06:51:33 | 652.0 | 500 | AT | 649.0 | 652.0 | Buy | 94,714 | 79 | LSE | |
| 06:51:33 | 651.0 | 3000 | AT | 649.0 | 651.0 | Buy | 94,214 | 78 | LSE | |
| 06:51:18 | 650.03 | 225 | O | 649.0 | 651.0 | Buy | 91,214 | 77 | LSE | |
| 06:51:16 | 650.0 | 500 | AT | 647.0 | 650.0 | Buy | 90,989 | 76 | LSE | |
| 06:51:16 | 650.0 | 3000 | AT | 647.0 | 650.0 | Buy | 90,489 | 75 | LSE | |
| 06:51:16 | 649.0 | 815 | AT | 647.0 | 649.0 | Buy | 87,489 | 74 | LSE | |
| 06:51:16 | 649.0 | 162 | AT | 647.0 | 649.0 | Buy | 86,674 | 73 | LSE | |
| 06:51:16 | 649.0 | 24 | AT | 647.0 | 649.0 | Buy | 86,512 | 72 | LSE | |
| 06:47:49 | 649.0 | 129 | AT | 646.0 | 649.0 | Buy | 86,488 | 71 | LSE | |
| 06:47:48 | 647.548 | 619 | O | 646.0 | 649.0 | Buy | 86,359 | 70 | LSE | |
| 06:47:16 | 647.5 | 50 | O | 646.0 | 649.0 | 85,740 | 69 | LSE | ||
| 06:43:05 | 647.5 | 2 | O | 646.0 | 649.0 | 85,690 | 68 | LSE | ||
| 06:32:34 | 647.0 | 48 | O | 646.0 | 648.0 | 85,688 | 67 | LSE | ||
| 06:32:34 | 647.428 | 1150 | O | 646.0 | 648.0 | Buy | 85,640 | 66 | LSE | |
| 06:20:41 | 647.03 | 887 | O | 646.0 | 648.0 | Buy | 84,490 | 65 | LSE | |
| 06:17:47 | 647.998 | 6000 | O | 646.0 | 648.0 | Buy | 83,603 | 64 | LSE | |
| 06:13:39 | 647.0 | 900 | O | 646.0 | 648.0 | 77,603 | 63 | LSE | ||
| 06:12:38 | 647.02 | 62 | O | 646.0 | 648.0 | Buy | 76,703 | 62 | LSE | |
| 06:11:43 | 647.02 | 720 | O | 646.0 | 648.0 | Buy | 76,641 | 61 | LSE | |
| 06:09:33 | 647.021 | 7725 | O | 646.0 | 648.0 | Buy | 75,921 | 60 | LSE | |
| 06:06:56 | 647.021 | 2000 | O | 646.0 | 648.0 | Buy | 68,196 | 59 | LSE | |
| 06:05:09 | 647.0 | 102 | AT | 647.0 | 649.0 | Sell | 66,196 | 58 | LSE | |
| 06:05:09 | 647.0 | 136 | AT | 647.0 | 649.0 | Sell | 66,094 | 57 | LSE | |
| 06:05:09 | 647.0 | 426 | AT | 647.0 | 649.0 | Sell | 65,958 | 56 | LSE | |
| 06:05:09 | 647.0 | 203 | AT | 647.0 | 649.0 | Sell | 65,532 | 55 | LSE | |
| 06:05:09 | 647.0 | 49 | AT | 647.0 | 649.0 | Sell | 65,329 | 54 | LSE | |
| 06:05:09 | 647.0 | 225 | AT | 647.0 | 649.0 | Sell | 65,280 | 53 | LSE | |
| 05:47:17 | 648.021 | 997 | O | 647.0 | 649.0 | Buy | 65,055 | 52 | LSE | |
| 05:47:01 | 648.98 | 5515 | O | 647.0 | 649.0 | Buy | 64,058 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
