ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,010.31
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:01 648.98 5515 O 647.0 649.0 Buy
      		64,058 51 LSE
      05:47:01 648.021 1294 O 647.0 649.0 Buy
      		58,543 50 LSE
      05:46:01 648.0 188 AT 648.0 649.0 Sell
      		57,249 49 LSE
      05:46:01 648.0 550 AT 647.0 648.0 Buy
      		57,061 48 LSE
      05:45:21 647.971 6000 O 647.0 648.0 Buy
      		56,511 47 LSE
      05:31:14 647.0 495 O 645.0 648.0 Buy
      		50,511 46 LSE
      05:29:00 646.532 1500 O 645.0 648.0 Buy
      		50,016 45 LSE
      05:20:56 647.0 1 O 645.0 648.0 Buy
      		48,516 44 LSE
      05:18:36 646.532 995 O 645.0 648.0 Buy
      		48,515 43 LSE
      05:14:18 647.0 765 O 645.0 648.0 Buy
      		47,520 42 LSE
      05:14:17 646.532 765 O 645.0 648.0 Buy
      		46,755 41 LSE
      05:12:32 646.532 110 O 645.0 648.0 Buy
      		45,990 40 LSE
      05:03:33 647.044 418 O 645.0 649.0 Buy
      		45,880 39 LSE
      05:00:44 647.97 1 O 645.0 648.0 Buy
      		45,462 38 LSE
      04:56:05 647.0 165 AT 645.0 647.0 Buy
      		45,461 37 LSE
      04:56:05 647.0 124 AT 645.0 647.0 Buy
      		45,296 36 LSE
      04:56:05 647.0 23 AT 645.0 647.0 Buy
      		45,172 35 LSE
      04:56:05 647.0 188 AT 645.0 647.0 Buy
      		45,149 34 LSE
      04:39:20 645.533 70 O 644.0 647.0 Buy
      		44,961 33 LSE
      04:38:59 646.622 1546 O 644.0 647.0 Buy
      		44,891 32 LSE
      04:34:44 646.496 6500 O 643.0 647.0 Buy
      		43,345 31 LSE
      04:34:43 645.0 1000 O 643.0 647.0
      		36,845 30 LSE
      04:34:20 645.0 750 O 643.0 647.0
      		35,845 29 LSE
      04:24:06 645.04 390 O 643.0 647.0 Buy
      		35,095 28 LSE
      04:22:29 647.0 2 O 643.0 647.0 Buy
      		34,705 27 LSE
      04:20:33 644.53 353 O 643.0 646.0 Buy
      		34,703 26 LSE
      04:16:43 644.53 735 O 643.0 646.0 Buy
      		34,350 25 LSE
      04:13:26 644.02 4408 O 643.0 645.0 Buy
      		33,615 24 LSE
      04:01:02 644.0 500 AT 643.0 644.0 Buy
      		29,207 23 LSE
      04:00:28 643.511 7373 O 643.0 644.0 Buy
      		28,707 22 LSE
      03:59:58 643.924 930 O 643.0 644.0 Buy
      		21,334 21 LSE
      03:49:31 643.8 203 O 642.0 644.0 Buy
      		20,404 20 LSE
      03:46:50 643.75 7766 O 642.0 644.0 Buy
      		20,201 19 LSE
      03:22:41 645.04 4214 O 643.0 647.0 Buy
      		12,435 18 LSE
      03:09:56 644.0 1 O 642.0 645.0 Buy
      		8,221 17 LSE
      03:09:17 644.0 191 AT 644.0 647.0 Sell
      		8,220 16 LSE
      03:09:17 644.0 1362 AT 644.0 647.0 Sell
      		8,029 15 LSE
      03:09:17 644.0 2338 AT 644.0 647.0 Sell
      		6,667 14 LSE
      03:04:25 645.0 600 AT 645.0 647.0 Sell
      		4,329 13 LSE
      03:04:22 644.0 356 AT 643.0 644.0 Buy
      		3,729 12 LSE
      03:04:22 644.0 144 AT 642.0 644.0 Buy
      		3,373 11 LSE
      03:04:00 645.0 500 AT 641.0 645.0 Buy
      		3,229 10 LSE
      03:04:00 645.0 142 AT 641.0 645.0 Buy
      		2,729 9 LSE
      03:04:00 645.0 158 AT 641.0 645.0 Buy
      		2,587 8 LSE
      03:03:57 645.0 500 AT 645.0 647.0 Sell
      		2,429 7 LSE
      03:03:00 646.022 742 O 645.0 647.0 Buy
      		1,929 6 LSE
      03:01:55 645.0 1 O 645.0 647.0 Sell
      		1,187 5 LSE
      03:00:32 646.4 107 O 645.0 647.0 Buy
      		1,186 4 LSE
      03:00:30 646.02 100 O 645.0 647.0 Buy
      		1,079 3 LSE
      03:00:30 646.02 518 O 645.0 647.0 Buy
      		979 2 LSE
      03:00:29 646.68 461 O 645.0 647.0 Buy
      		461 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      NASDAQ
      LSBX
      Lsb
      UNSW3
      PRUFETH
      PRuF Network
      USOTC
      USBL
      United States Basketball... (QB)
      Delayed Upgrade Clock