ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,097.72
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      659.00
      18.00
      (2.81%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:54 624.53 323 O 623.0 626.0 Buy
      		50,123 51 LSE
      03:43:54 623.518 5000 O 622.0 625.0 Buy
      		49,800 50 LSE
      03:35:38 623.0 28 AT 621.0 623.0 Buy
      		44,800 49 LSE
      03:32:07 624.0 12 O 621.0 624.0 Buy
      		44,772 48 LSE
      03:30:37 622.518 525 O 621.0 624.0 Buy
      		44,760 47 LSE
      03:30:10 623.04 8 O 621.0 624.0 Buy
      		44,235 46 LSE
      03:30:05 623.04 39 O 621.0 624.0 Buy
      		44,227 45 LSE
      03:27:08 622.72 238 O 620.0 624.0 Buy
      		44,188 44 LSE
      03:24:12 622.0 1000 AT 619.0 622.0 Buy
      		43,950 43 LSE
      03:24:12 621.0 500 AT 619.0 621.0 Buy
      		42,950 42 LSE
      03:12:18 620.601 3100 O 618.0 620.0 Buy
      		42,450 41 LSE
      03:11:41 620.0 10000 O 618.0 620.0 Buy
      		39,350 40 LSE
      03:08:02 619.263 24 O 618.0 621.0 Sell
      		29,350 39 LSE
      03:06:57 620.768 118 O 618.0 622.0 Buy
      		29,326 38 LSE
      03:06:41 620.8 200 O 618.0 622.0 Buy
      		29,208 37 LSE
      03:06:35 619.68 352 O 618.0 622.0 Sell
      		29,008 36 LSE
      03:05:31 619.0 500 AT 616.0 619.0 Buy
      		28,656 35 LSE
      03:05:24 618.0 2345 AT 616.0 618.0 Buy
      		28,156 34 LSE
      03:05:24 618.0 655 AT 616.0 618.0 Buy
      		25,811 33 LSE
      03:05:24 616.0 2000 AT 610.0 616.0 Buy
      		25,156 32 LSE
      03:05:19 614.2 80 O 610.0 616.0 Buy
      		23,156 31 LSE
      03:04:43 615.0 902 AT 610.0 615.0 Buy
      		23,076 30 LSE
      03:04:43 615.0 98 AT 610.0 615.0 Buy
      		22,174 29 LSE
      03:04:29 615.0 1000 AT 609.0 615.0 Buy
      		22,076 28 LSE
      03:04:18 614.0 750 AT 609.0 614.0 Buy
      		21,076 27 LSE
      03:04:08 614.0 500 AT 609.0 614.0 Buy
      		20,326 26 LSE
      03:04:03 612.89 1631 O 608.0 614.0 Buy
      		19,826 25 LSE
      03:03:59 608.0 208 AT 608.0 614.0 Sell
      		18,195 24 LSE
      03:03:59 608.0 89 AT 608.0 614.0 Sell
      		17,987 23 LSE
      03:03:59 608.0 187 AT 608.0 614.0 Sell
      		17,898 22 LSE
      03:03:59 608.0 500 AT 608.0 614.0 Sell
      		17,711 21 LSE
      03:03:56 610.4 327 O 608.0 614.0 Sell
      		17,211 20 LSE
      03:03:37 618.0 2 O 608.0 614.0 Buy
      		16,884 19 LSE
      03:02:42 612.0 1570 O 602.0 617.0 Buy
      		16,882 18 LSE
      03:02:42 613.0 500 AT 601.0 613.0 Buy
      		15,312 17 LSE
      03:02:42 613.0 186 AT 601.0 613.0 Buy
      		14,812 16 LSE
      03:02:42 613.0 181 AT 601.0 613.0 Buy
      		14,626 15 LSE
      03:02:42 613.0 526 AT 601.0 613.0 Buy
      		14,445 14 LSE
      03:02:42 613.0 750 AT 601.0 613.0 Buy
      		13,919 13 LSE
      03:02:42 612.0 183 AT 601.0 612.0 Buy
      		13,169 12 LSE
      03:02:42 612.0 187 AT 601.0 612.0 Buy
      		12,986 11 LSE
      03:02:42 612.0 767 AT 601.0 612.0 Buy
      		12,799 10 LSE
      03:02:40 610.0 500 AT 610.0 613.0 Sell
      		12,032 9 LSE
      03:02:23 602.82 5000 O 591.0 613.0 Buy
      		11,532 8 LSE
      03:01:40 599.999 833 O 591.0 613.0 Sell
      		6,532 7 LSE
      03:01:24 614.0 3000 AT 614.0 618.0 Sell
      		5,699 6 LSE
      03:01:19 616.0 74 AT 616.0 618.0 Sell
      		2,699 5 LSE
      03:01:19 616.0 426 AT 616.0 618.0 Sell
      		2,625 4 LSE
      03:00:12 619.031 1988 O 616.0 625.0 Sell
      		2,199 3 LSE
      03:00:12 618.52 153 O 616.0 625.0 Sell
      		211 2 LSE
      03:00:09 625.0 58 UT 621.0 623.0
      		58 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      ASX
      CYB
      Virgin Money UK
      TSX
      6205
      Nidec Okk
      NASDAQ
      PLL
      Piedmont Lithium
      Delayed Upgrade Clock