Blackrock Throgmorton Trust Plc (THRG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:00 | 620.0 | 113 | AT | 619.0 | 620.0 | Buy | 18,870 | 51 | LSE | |
| 03:32:00 | 620.0 | 238 | AT | 619.0 | 620.0 | Buy | 18,757 | 50 | LSE | |
| 03:31:36 | 620.0 | 238 | AT | 619.0 | 620.0 | Buy | 18,519 | 49 | LSE | |
| 03:30:09 | 619.0 | 238 | AT | 619.0 | 620.0 | Sell | 18,281 | 48 | LSE | |
| 03:30:08 | 618.8 | 2500 | O | 618.0 | 620.0 | Sell | 18,043 | 47 | LSE | |
| 03:30:05 | 619.0 | 238 | AT | 619.0 | 620.0 | Sell | 15,543 | 46 | LSE | |
| 03:29:05 | 618.0 | 238 | AT | 618.0 | 619.0 | Sell | 15,305 | 45 | LSE | |
| 03:27:03 | 617.0 | 180 | AT | 615.0 | 617.0 | Buy | 15,067 | 44 | LSE | |
| 03:27:03 | 617.0 | 198 | AT | 615.0 | 617.0 | Buy | 14,887 | 43 | LSE | |
| 03:26:45 | 616.0 | 10 | AT | 615.0 | 616.0 | Buy | 14,689 | 42 | LSE | |
| 03:26:45 | 616.0 | 652 | AT | 615.0 | 616.0 | Buy | 14,679 | 41 | LSE | |
| 03:25:45 | 616.0 | 305 | AT | 614.0 | 616.0 | Buy | 14,027 | 40 | LSE | |
| 03:25:45 | 616.0 | 115 | AT | 614.0 | 616.0 | Buy | 13,722 | 39 | LSE | |
| 03:24:54 | 616.0 | 118 | AT | 613.0 | 616.0 | Buy | 13,607 | 38 | LSE | |
| 03:24:54 | 614.0 | 209 | AT | 614.0 | 616.0 | Sell | 13,489 | 37 | LSE | |
| 03:24:54 | 614.0 | 192 | AT | 614.0 | 616.0 | Sell | 13,280 | 36 | LSE | |
| 03:24:46 | 615.0 | 221 | AT | 615.0 | 618.0 | Sell | 13,088 | 35 | LSE | |
| 03:24:46 | 615.0 | 181 | AT | 615.0 | 618.0 | Sell | 12,867 | 34 | LSE | |
| 03:24:46 | 615.0 | 205 | AT | 615.0 | 618.0 | Sell | 12,686 | 33 | LSE | |
| 03:24:42 | 616.0 | 238 | AT | 616.0 | 618.0 | Sell | 12,481 | 32 | LSE | |
| 03:24:30 | 617.0 | 238 | AT | 617.0 | 618.0 | Sell | 12,243 | 31 | LSE | |
| 03:22:30 | 616.0 | 113 | AT | 613.0 | 616.0 | Buy | 12,005 | 30 | LSE | |
| 03:21:45 | 616.0 | 115 | AT | 613.0 | 616.0 | Buy | 11,892 | 29 | LSE | |
| 03:17:55 | 615.0 | 1884 | AT | 612.0 | 615.0 | Buy | 11,777 | 28 | LSE | |
| 03:17:55 | 615.0 | 116 | AT | 612.0 | 615.0 | Buy | 9,893 | 27 | LSE | |
| 03:14:09 | 614.0 | 138 | AT | 611.0 | 614.0 | Buy | 9,777 | 26 | LSE | |
| 03:14:09 | 612.0 | 2000 | AT | 611.0 | 612.0 | Buy | 9,639 | 25 | LSE | |
| 03:14:03 | 612.0 | 1695 | AT | 610.0 | 612.0 | Buy | 7,639 | 24 | LSE | |
| 03:14:03 | 612.0 | 305 | AT | 610.0 | 612.0 | Buy | 5,944 | 23 | LSE | |
| 03:13:50 | 614.0 | 201 | AT | 610.0 | 614.0 | Buy | 5,639 | 22 | LSE | |
| 03:13:50 | 613.0 | 197 | AT | 610.0 | 613.0 | Buy | 5,438 | 21 | LSE | |
| 03:13:50 | 613.0 | 220 | AT | 610.0 | 613.0 | Buy | 5,241 | 20 | LSE | |
| 03:13:50 | 613.0 | 1904 | AT | 610.0 | 613.0 | Buy | 5,021 | 19 | LSE | |
| 03:13:50 | 613.0 | 95 | AT | 610.0 | 613.0 | Buy | 3,117 | 18 | LSE | |
| 03:13:35 | 611.0 | 500 | AT | 610.0 | 611.0 | Buy | 3,022 | 17 | LSE | |
| 03:08:57 | 610.0 | 200 | AT | 609.0 | 610.0 | Buy | 2,522 | 16 | LSE | |
| 03:07:06 | 608.4 | 250 | O | 607.0 | 610.0 | Sell | 2,322 | 15 | LSE | |
| 03:05:42 | 609.0 | 500 | AT | 607.0 | 609.0 | Buy | 2,072 | 14 | LSE | |
| 03:05:37 | 608.0 | 500 | AT | 606.0 | 608.0 | Buy | 1,572 | 13 | LSE | |
| 03:05:28 | 608.0 | 79 | AT | 608.0 | 610.0 | Sell | 1,072 | 12 | LSE | |
| 03:05:28 | 608.0 | 189 | AT | 608.0 | 610.0 | Sell | 993 | 11 | LSE | |
| 03:05:20 | 609.0 | 200 | AT | 606.0 | 609.0 | Buy | 804 | 10 | LSE | |
| 03:04:49 | 609.0 | 28 | AT | 609.0 | 611.0 | Sell | 604 | 9 | LSE | |
| 03:04:49 | 609.0 | 14 | AT | 609.0 | 611.0 | Sell | 576 | 8 | LSE | |
| 03:01:42 | 604.0 | 3 | O | 604.0 | 613.0 | Sell | 562 | 7 | LSE | |
| 03:01:30 | 613.0 | 2 | O | 604.0 | 613.0 | Buy | 559 | 6 | LSE | |
| 03:01:30 | 613.0 | 2 | O | 604.0 | 613.0 | Buy | 557 | 5 | LSE | |
| 03:01:27 | 607.629 | 128 | O | 604.0 | 613.0 | Sell | 555 | 4 | LSE | |
| 03:01:00 | 607.62 | 33 | O | 604.0 | 613.0 | Sell | 427 | 3 | LSE | |
| 03:00:05 | 612.0 | 78 | AT | 612.0 | 613.0 | Sell | 394 | 2 | LSE | |
| 03:00:05 | 613.0 | 316 | UT | 608.0 | 610.0 | 316 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
