Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 153,518 |
|
|||||
| News | - | ||||||
| Day High | 240.00 | Low High |
|||||
| Day Low | 228.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.51% | 235.50 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 228.50 | 240.00 | 235.50 | 232.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 153,518 | 235.49p | 361,516p | - | 118.00 - 2,452.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:16 | O | 220 | 237.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Synthomer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 390.93M | 163.57M | - | 2.02B | -67M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
Loading Messages....
Historical SYNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.50 | 259.50 | 228.50 | 242.72 | 295,904 | -6.00 | -2.48% |
| 1 Month | 264.00 | 274.50 | 228.50 | 252.50 | 391,009 | -28.50 | -10.80% |
| 3 Months | 147.00 | 274.50 | 131.90 | 192.25 | 679,738 | 88.50 | 60.20% |
| 6 Months | 179.00 | 274.50 | 118.00 | 177.69 | 685,059 | 56.50 | 31.56% |
| 1 Year | 2,342.00 | 2,452.00 | 118.00 | 1,056.85 | 1,506,995 | -2,106.50 | -89.94% |
| 3 Years | 9,936.00 | 11,410.00 | 118.00 | 3,716.36 | 1,434,826 | -9,700.50 | -97.63% |
| 5 Years | 8,360.00 | 11,410.00 | 118.00 | 4,769.69 | 1,262,593 | -8,124.50 | -97.18% |
