Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 322,200 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hardide Plc | HDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 8.00% | 6.75 | 09:14:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.75 | 6.75 | 6.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 322,200 | - | 4.75 - 15.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:23 | O | 150,000 | 6.50p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Hardide Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.3M | 78.46M | - | 5.5M | -1.12M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hardide News
Loading Messages....
Historical HDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 6.75 | 5.625 | 6.25 | 175,577 | 1.13 | 20.00% |
| 1 Month | 5.75 | 6.75 | 5.25 | 5.76 | 220,495 | 1.00 | 17.39% |
| 3 Months | 10.25 | 10.25 | 4.75 | 5.90 | 176,372 | -3.50 | -34.15% |
| 6 Months | 13.00 | 13.50 | 4.75 | 6.88 | 111,063 | -6.25 | -48.08% |
| 1 Year | 12.50 | 15.75 | 4.75 | 8.38 | 76,856 | -5.75 | -46.00% |
| 3 Years | 42.00 | 42.00 | 4.75 | 18.16 | 50,990 | -35.25 | -83.93% |
| 5 Years | 44.00 | 77.50 | 4.75 | 25.14 | 44,316 | -37.25 | -84.66% |
