Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,541 |
|
|||||
| News | - | ||||||
| Day High | 4,892.00 | Low High |
|||||
| Day Low | 4,780.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -100.00 | -2.04% | 4,807.00 | 07:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,892.00 | 4,780.00 | 4,892.00 | 4,907.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 905 | 48,541 | 4,815.57p | 2,337,525p | - | 4,018.00 - 7,132.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:30:01 | AT | 6 | 4,807.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Croda International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.72B | 139.64M | - | 1.69B | 171M | 1.22 | 39.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Croda News
Loading Messages....
Historical CRDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,768.00 | 4,939.00 | 4,636.00 | 4,807.03 | 509,886 | 39.00 | 0.82% |
| 1 Month | 4,911.00 | 5,124.00 | 4,515.00 | 4,815.13 | 478,935 | -104.00 | -2.12% |
| 3 Months | 4,533.00 | 5,124.00 | 4,503.00 | 4,819.70 | 529,525 | 274.00 | 6.04% |
| 6 Months | 4,296.00 | 5,154.00 | 4,018.00 | 4,683.87 | 512,612 | 511.00 | 11.89% |
| 1 Year | 6,886.00 | 7,132.00 | 4,018.00 | 5,111.92 | 486,277 | -2,079.00 | -30.19% |
| 3 Years | 6,748.00 | 10,505.00 | 4,018.00 | 6,533.11 | 413,546 | -1,941.00 | -28.76% |
| 5 Years | 5,050.00 | 10,505.00 | 3,814.00 | 6,028.52 | 417,686 | -243.00 | -4.81% |
