Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.51% | 235.50 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 228.50 | 240.00 | 235.50 | 232.00 |
| Industry Sector |
|---|
| CHEMICALS |
SYNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.50 | 259.50 | 228.50 | 242.72 | 295,904 | -6.00 | -2.48% |
| 1 Month | 264.00 | 274.50 | 228.50 | 252.50 | 391,009 | -28.50 | -10.80% |
| 3 Months | 147.00 | 274.50 | 131.90 | 192.25 | 679,738 | 88.50 | 60.20% |
| 6 Months | 179.00 | 274.50 | 118.00 | 177.69 | 685,059 | 56.50 | 31.56% |
| 1 Year | 2,342.00 | 2,452.00 | 118.00 | 1,056.85 | 1,506,995 | -2,106.50 | -89.94% |
| 3 Years | 9,936.00 | 11,410.00 | 118.00 | 3,716.36 | 1,434,826 | -9,700.50 | -97.63% |
| 5 Years | 8,360.00 | 11,410.00 | 118.00 | 4,769.69 | 1,262,593 | -8,124.50 | -97.18% |
SYNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 235.50 | 3.50 | 1.51% | 230.00 | 240.00 | 228.50 | 137,021 |
| Apr 25 2024 | 232.00 | -9.50 | -3.93% | 242.00 | 247.50 | 232.00 | 243,492 |
| Apr 24 2024 | 241.50 | -13.50 | -5.29% | 252.50 | 259.50 | 241.00 | 275,827 |
| Apr 23 2024 | 255.00 | 11.50 | 4.72% | 240.00 | 255.00 | 239.00 | 366,383 |
| Apr 22 2024 | 243.50 | 5.00 | 2.10% | 237.00 | 243.50 | 237.00 | 190,956 |
| Apr 19 2024 | 238.50 | -4.50 | -1.85% | 241.50 | 243.00 | 235.50 | 402,863 |
| Apr 18 2024 | 243.00 | -12.00 | -4.71% | 254.50 | 254.50 | 243.00 | 635,403 |
| Apr 17 2024 | 255.00 | 7.00 | 2.82% | 250.00 | 255.50 | 247.50 | 324,514 |
| Apr 16 2024 | 248.00 | -15.00 | -5.70% | 252.00 | 256.50 | 248.00 | 378,980 |
| Apr 15 2024 | 263.00 | -3.00 | -1.13% | 269.50 | 269.50 | 256.50 | 351,418 |
| Apr 12 2024 | 266.00 | 8.50 | 3.30% | 262.00 | 274.50 | 257.00 | 551,752 |
| Apr 11 2024 | 257.50 | 3.00 | 1.18% | 253.00 | 260.00 | 252.00 | 261,707 |
| Apr 10 2024 | 254.50 | 1.00 | 0.39% | 250.00 | 259.00 | 247.50 | 471,090 |
| Apr 09 2024 | 253.50 | -4.50 | -1.74% | 258.00 | 261.50 | 251.00 | 291,526 |
| Apr 08 2024 | 258.00 | 5.50 | 2.18% | 253.00 | 263.50 | 252.00 | 330,488 |
| Apr 05 2024 | 252.50 | -6.00 | -2.32% | 250.50 | 252.50 | 248.50 | 242,624 |
| Apr 04 2024 | 258.50 | 4.50 | 1.77% | 250.00 | 258.50 | 250.00 | 830,692 |
| Apr 03 2024 | 254.00 | 1.00 | 0.40% | 250.00 | 260.50 | 250.00 | 456,482 |
| Apr 02 2024 | 253.00 | -6.80 | -2.62% | 264.00 | 264.00 | 250.50 | 431,970 |
| Mar 28 2024 | 259.80 | 18.40 | 7.62% | 242.00 | 263.00 | 240.00 | 742,277 |
| Mar 27 2024 | 241.40 | 4.60 | 1.94% | 232.40 | 241.40 | 228.00 | 792,383 |
