ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.9375
Bid
40.915
Ask
40.96
Volume
13,460
40.695 Day's Range 41.33
0.00 52 Week Range 0.00
Previous Close
41.195
Open
41.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 551,371
VWAP
40.9637

SXLC Latest News

SPDR S&P US Comm Serv UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Comm Serv UCITS ETF $ 22 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P US Comm Serv UCITS ETF $ Price Monitoring Extension

SPDR S&P US Comm Serv UCITS ETF $ 22 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR S&P US Comm Serv UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Comm Serv UCITS ETF $ 31 January 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR S&P US Comm Serv UCITS ETF $ Price Monitoring Extension

SPDR S&P US Comm Serv UCITS ETF $ 31 January 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR S&P US Comm Serv UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Comm Serv UCITS ETF $ 28 September 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P US Comm Serv UCITS ETF $ Price Monitoring Extension

SPDR S&P US Comm Serv UCITS ETF $ 28 September 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
1manband 1manband 5 minutes ago
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 6 minutes ago
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 10 minutes ago
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 11 minutes ago
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 11 minutes ago
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 12 minutes ago
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 16 minutes ago
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maga-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 18 minutes ago
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 18 minutes ago
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 19 minutes ago
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 33 minutes ago
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 33 minutes ago
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 34 minutes ago
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 34 minutes ago
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 35 minutes ago
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 36 minutes ago
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 38 minutes ago
Thanks for gettin' me really skeered,
FNMA
Renee Renee 39 minutes ago
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 40 minutes ago
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 40 minutes ago
lets hope those assumptions are on the track
COOP
blackcat blackcat 44 minutes ago
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 44 minutes ago
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 45 minutes ago
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR

Your Recent History

Delayed Upgrade Clock