Is �cp 0-3 Esg (SUSS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:59 | 415.8 | 847 | AT | 415.8 | 415.9 | Sell | 10,384 | 8 | LSE | |
| 08:50:58 | 415.8 | 178 | AT | 415.8 | 415.9 | Sell | 9,537 | 7 | LSE | |
| 08:50:58 | 415.8 | 1859 | AT | 415.8 | 415.9 | Sell | 9,359 | 6 | LSE | |
| 08:37:00 | 415.8 | 64 | AT | 415.8 | 415.95 | Sell | 7,500 | 5 | LSE | |
| 08:37:00 | 415.8 | 1859 | AT | 415.8 | 415.95 | Sell | 7,436 | 4 | LSE | |
| 06:29:27 | 415.891 | 4809 | O | 415.55 | 415.95 | Buy | 5,577 | 3 | LSE | |
| 06:19:14 | 415.692 | 2 | O | 415.6 | 416.0 | Sell | 768 | 2 | LSE | |
| 06:05:00 | 415.7 | 766 | AT | 415.7 | 416.05 | Sell | 766 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
