Is �cp 0-3 Esg (SUSS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:42 | 416.2 | 18 | O | 415.8 | 416.15 | Buy | 6,953 | 7 | LSE | |
| 09:49:06 | 415.731 | 743 | O | 415.65 | 416.0 | Sell | 6,935 | 6 | LSE | |
| 07:31:15 | 416.25 | 1 | AT | 415.85 | 416.25 | Buy | 6,192 | 5 | LSE | |
| 07:31:14 | 416.25 | 323 | AT | 415.85 | 416.25 | Buy | 6,191 | 4 | LSE | |
| 06:16:36 | 416.319 | 1718 | O | 416.05 | 416.45 | Buy | 5,868 | 3 | LSE | |
| 03:25:08 | 415.8 | 2075 | AT | 415.8 | 416.15 | Sell | 4,150 | 2 | LSE | |
| 03:17:45 | 415.75 | 2075 | AT | 415.75 | 416.15 | Sell | 2,075 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
