Is �cp 0-3 Esg (SUSS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 415.2 | -0.65 | -0.16 | 415.2 | 415.2 | 415.2 | 84 |
| 1721665800 | 415.85 | -0.25 | -0.06 | 415.7 | 416.05 | 415.425 | 10384 |
| 1721406600 | 416.1 | 1 | 0.24 | 415.75 | 416.325 | 415.55 | 6953 |
| 1721320200 | 415.1 | 0.5 | 0.12 | 415.1 | 415.1 | 415.1 | 41 |
| 1721233800 | 414.6 | 0.28 | 0.07 | 414.6 | 414.6 | 414.6 | 6318 |
| 1721147400 | 414.325 | -0.03 | -0.01 | 414.45 | 414.45 | 414.275 | 3551 |
| 1721061000 | 414.35 | 0.48 | 0.11 | 414.6 | 414.675 | 414 | 4518 |
| 1720801800 | 413.875 | -0.98 | -0.24 | 414.5 | 414.625 | 413.65 | 5291 |
| 1720715400 | 414.85 | -0.15 | -0.04 | 415 | 415 | 414.825 | 826 |
| 1720629000 | 415 | -1.15 | -0.28 | 416 | 416.35 | 414.95 | 213404 |
| 1720542600 | 416.15 | 0.4 | 0.10 | 416.15 | 416.15 | 416.15 | 91 |
| 1720456200 | 415.75 | -0.58 | -0.14 | 415.75 | 415.75 | 415.75 | 127 |
| 1720197000 | 416.325 | -0.55 | -0.13 | 416.85 | 420.8 | 415.65 | 5577 |
| 1720110600 | 416.875 | 0.45 | 0.11 | 416.875 | 416.875 | 416.875 | 1330 |
| 1720024200 | 416.425 | -0.15 | -0.04 | 416.8 | 416.85 | 416.125 | 4014 |
| 1719937800 | 416.575 | -0.48 | -0.11 | 416.575 | 416.575 | 416.575 | 100 |
| 1719851400 | 417.05 | 0.4 | 0.10 | 417.4 | 417.4 | 416.275 | 18304 |
| 1719592200 | 416.65 | 0.7 | 0.17 | 416.2 | 416.825 | 416.2 | 1676 |
| 1719505800 | 415.95 | 0.25 | 0.06 | 416.25 | 416.25 | 415.925 | 729 |
| 1719419400 | 415.7 | 0.55 | 0.13 | 415.7 | 415.7 | 415.7 | 921 |
| 1719333000 | 415.15 | -0.03 | -0.01 | 415.25 | 415.45 | 414.35 | 4594 |
| 1719246600 | 415.175 | -0.3 | -0.07 | 416.25 | 416.325 | 415.05 | 12721 |
| 1718987400 | 415.475 | 0.45 | 0.11 | 415.475 | 415.475 | 415.475 | 360 |
| 1718901000 | 415.025 | 0.95 | 0.23 | 414.25 | 415.25 | 414 | 1898 |
| 1718814600 | 414.075 | -1.03 | -0.25 | 413.7 | 414.45 | 413.7 | 450 |
| 1718728200 | 415.1 | 0.85 | 0.21 | 414.7 | 415.175 | 414.45 | 4140 |
| 1718641800 | 414.25 | 0.65 | 0.16 | 414.25 | 414.25 | 414.25 | 659 |
| 1718382600 | 413.6 | 0.15 | 0.04 | 413.6 | 413.6 | 413.6 | 3680 |
| 1718296200 | 413.45 | -1.05 | -0.25 | 414.1 | 414.425 | 413.375 | 16849 |
| 1718209800 | 414.5 | 1.52 | 0.37 | 412.95 | 417.675 | 407.7 | 9020 |
| 1718123400 | 412.975 | -0.13 | -0.03 | 413.05 | 413.375 | 412.05 | 5685 |
| 1718037000 | 413.1 | -2.63 | -0.63 | 414.05 | 414.05 | 412.95 | 940 |
| 1717777800 | 415.725 | -1.38 | -0.33 | 415.725 | 415.725 | 415.725 | 635 |
| 1717691400 | 417.1 | 0.15 | 0.04 | 416.65 | 417.675 | 416.625 | 4700 |
| 1717605000 | 416.95 | 0.27 | 0.07 | 416.95 | 416.95 | 416.95 | 48 |
| 1717518600 | 416.675 | -0.1 | -0.02 | 417.3 | 417.45 | 416.425 | 3119 |
| 1717432200 | 416.775 | -0.08 | -0.02 | 417.1 | 417.1 | 416.675 | 6970 |
| 1717173000 | 416.85 | 0.48 | 0.11 | 416.85 | 416.85 | 416.85 | 3157 |
| 1717086600 | 416.375 | 0.5 | 0.12 | 416.45 | 416.7 | 415.925 | 540 |
| 1717000200 | 415.875 | -0.35 | -0.08 | 416.15 | 416.15 | 415.85 | 1210 |
| 1716913800 | 416.225 | 0.18 | 0.04 | 416.4 | 416.4 | 416.15 | 9339 |
| 1716568200 | 416.05 | 0 | 0.00 | 416.4 | 416.525 | 415.9 | 3437 |
| 1716481800 | 416.05 | -0.23 | -0.05 | 416 | 416.25 | 416 | 16690 |
| 1716395400 | 416.275 | -1.15 | -0.28 | 416.275 | 416.275 | 416.275 | 1998 |
| 1716309000 | 417.425 | -0.5 | -0.12 | 417.425 | 417.425 | 417.425 | 64 |
| 1716222600 | 417.925 | -0.38 | -0.09 | 417.925 | 417.925 | 417.925 | 64 |
| 1715963400 | 418.3 | -1.15 | -0.27 | 418.3 | 418.3 | 418.3 | 238 |
| 1715877000 | 419.45 | -6.03 | -1.42 | 419.45 | 419.45 | 419.45 | 1774 |
| 1715790600 | 425.475 | -0.28 | -0.06 | 425.475 | 425.475 | 425.475 | 0 |
| 1715704200 | 425.75 | -0.05 | -0.01 | 425.75 | 425.75 | 425.75 | 74 |
| 1715617800 | 425.8 | -0.35 | -0.08 | 426.85 | 426.85 | 425.8 | 1559 |
| 1715358600 | 426.15 | -0.5 | -0.12 | 426.15 | 426.15 | 426.15 | 2213 |
| 1715272200 | 426.65 | 0.42 | 0.10 | 426 | 427.05 | 424.875 | 11944 |
| 1715185800 | 426.225 | 0.55 | 0.13 | 426.85 | 426.95 | 426.125 | 451 |
| 1715099400 | 425.675 | 0.7 | 0.16 | 425.675 | 425.675 | 425.675 | 281 |
| 1714753800 | 424.975 | 1.63 | 0.38 | 424.975 | 424.975 | 424.975 | 2 |
| 1714667400 | 423.35 | 0.75 | 0.18 | 423.35 | 423.35 | 423.35 | 0 |
| 1714581000 | 422.6 | 0.85 | 0.20 | 422.6 | 422.6 | 422.6 | 3 |
| 1714494600 | 421.75 | -0.6 | -0.14 | 421.75 | 421.75 | 421.75 | 5 |
| 1714408200 | 422.35 | -1.35 | -0.32 | 422.35 | 422.35 | 422.35 | 1108 |
| 1714149000 | 423.7 | 0.27 | 0.06 | 423.5 | 423.725 | 423.5 | 1034 |
| 1714062600 | 423.425 | -1.33 | -0.31 | 423.85 | 423.85 | 423.05 | 2949 |
| 1713976200 | 424.75 | -0.68 | -0.16 | 424.95 | 425.2 | 424.45 | 4648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
