ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pim Ushy Usd Ac

Pim Ushy Usd Ac (STYC)

156.60
0.27
(0.17%)
Closed January 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
156.60
Bid
156.51
Ask
156.72
Volume
5,718
156.075 Day's Range 157.01
0.00 52 Week Range 0.00
Previous Close
156.33
Open
157.01
Last Trade
6
@
156.5
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 893,938
VWAP
156.3375

STYC Latest News

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 24 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 23/1/2025 Curr: USD NAV: 156.26 Shrs: 2,098,119.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 23 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 22/1/2025 Curr: USD NAV: 156.30 Shrs: 2,097,125.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 21/1/2025 Curr: USD NAV: 156.28 Shrs: 2,088,488.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 21/1/2025 Curr: USD NAV: 156.28 Shrs: 2,088,488.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 20 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 17/1/2025 Curr: USD NAV: 156.00 Shrs: 2,090,988.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 17 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 16/1/2025 Curr: USD NAV: 155.67 Shrs: 2,090,988.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 16 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 15/1/2025 Curr: USD NAV: 155.53 Shrs: 2,090,988.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 15 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 14/1/2025 Curr: USD NAV: 154.71 Shrs: 2,087,488.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 13/1/2025 Curr: USD NAV: 154.47 Shrs: 2,080,888.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 13 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 10/1/2025 Curr: USD NAV: 154.71 Shrs: 2,072,888.00 Tckr: STYC LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
PutzMueler PutzMueler 2 minutes ago
I hear you Gman. Greenland is also recognized by many as part of Greater Canada.
Here is a link that may interest you.

https://nunatsiaq.com/stories/article/greater-canada-includes-greenland/

I remember in school many moons ago maps and globes we used had Green
NB
Polymer Paul Polymer Paul 5 minutes ago
Has lebby been served his papers yet? His quick exit adds up now
LWLG
Lime Time Lime Time 5 minutes ago
This is different. This has a filing obligation. It needs to tell SEC it no longer wants to file, then it can exist forever. SEC will take action here. Stop buttering it up. This is the worst scenario.
RSPI
MasterBlastr MasterBlastr 5 minutes ago
Aberg was sick with the flu, which was going around the clubhouse, they say.
Large Green Large Green 6 minutes ago
Split T; ah, very interesting from the following statement alone.

_______________________________

the recent upgrade by KWB exposes their hand

_______________________________

It all makes sense now as I did not realize KWB are the same UWs
COOP
Menace212 Menace212 8 minutes ago
Doesn't work like that seen stocks in EM for mutplie years never been zapped no fillings or anything. U only get detest if mangment pursues that through a filling look at Ltnc spent 2 years in EM not a peep was heard then suddenly they posted fillings to get back onto market
RSPI
MetaMonster MetaMonster 8 minutes ago
This clinical trial is a multicenter, open-label, dose-escalation, and dose-expansion study designed to evaluate the safety and tolerability of TTX-MC138 in patients with metastatic solid cancers. Several additional patients have already been screened for enrollment in this trial, which could revolu
RNAZ
janice shell janice shell 8 minutes ago
I've even thrown my hat in the ring for our party since the election, starting to do a little more work for them and getting my face out there. Public speaking was never my thing but it's funny how something that affected me so profoundly made me able to suddenly find my voice.

That's
KILLAZILLA KILLAZILLA 9 minutes ago
DID you READ THE CASE???
WDLF
KILLAZILLA KILLAZILLA 9 minutes ago
DID you READ THE CASE???
WDLF
lodas lodas 10 minutes ago
WMI states in court, on record by an SEC filing, in chapter 11 courtroom, "that ALL ASSETS REQUIRED, AND THOSE NOT REQUIRED TO BE REPORTED WERE DISCLOSED TO THE COURT!!!!!!!!!!!....They then sought Release signatures for you to ALLOW THEM TO ABANDON YOUR EXISTING ASSETS, AND VALUES in the old compa
COOP
Split T Split T 11 minutes ago
Large Green , Yep the underriighters , including K W B took advantage of us and were given an extra year to choose what class they chose to be in. It appears from what people are post many of us may lose several hundred thousands of Dollars. the recent up grade by KWB exposes their hand as t
COOP
No-Quarter No-Quarter 11 minutes ago
Another reason to have SMST on a watch list.

https://www.wsj.com/finance/currencies/microstrategy-federal-income-tax-unrealized-gains-f60b2c04

SMST options are available too. GLTY


https://stockcharts.com/h-sc/ui?s=SMST&p=D&yr=0&mn=6&dy=1&id=p471
janice shell janice shell 11 minutes ago
California citrus farmers report that thousands of workers didn’t show up today. Acres of oranges, limes, and lemons are rotting as harvest season is ‘virtually halted’

And did Trumpty not see that coming? Did his knuckledragger followers not see that coming? Which do they think is wo
Richard T Richard T 14 minutes ago
odds of audit is slim he didn't say audit did he There will be a Band, Fireworks and Dancing when audit is released
BMXI
Sheepdog Sheepdog 15 minutes ago
these CEO's can go from a scam CEO to the best CEO in OTC overnight. But only to those assisting, and piggybacking off of the scam.

A scam CEO will always be a scammer leaving lots of honest people fleeced in their wake.
.
GCAN
PENNY PIRATE PENNY PIRATE 16 minutes ago
It's Going to Get Tough to Keep AABB a Secret Much Longer! New Pictures Posted on ST and the Plant/Facility is Looking Good! Gold is Reaching for New Highs and Silver is going to Make a Run also! New Year and AABB is about to Get Started with Multiple Catalysts in the Pipe-Line - Let's Rock-It! 
AABB
srinsocal srinsocal 17 minutes ago
Let's see, anonymous message board poster says BIEL is worthless

FDA says BIEL's products are Safe and effective Pain Relievers.

* Postoperative Pain, FDA Clerance K190251
* Full Body Musculoskeletal Pain, FDA Clearance K192234
*** (every muscle, bone, joi
BIEL
solidgold solidgold 18 minutes ago
Our CEO Jared Lazerson is enlarging our stakes and improving everything he touches. Full speed. GLTA.
NBRI
mattolotmoney mattolotmoney 18 minutes ago
wow clown boy u just make sheet up as you go ..lmfao. you r really trying hard with that bs ...show us all REAL proof that he dumped his shares .cause what you showed pertains to nothing of him dumping shares ...these clowns will say anything..hahahha.. lmao whatever I lost here made back triple on
INND
KILLAZILLA KILLAZILLA 20 minutes ago
WOKE TDS MUCH....

you ARE VERY CONFUSED!!!

ENJOY your BAGS!!!

MAMALUKE!!!

INQD

Your Recent History

Delayed Upgrade Clock