Strip Tinning Holdings Plc Historical Data - STG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.40963855422	41.5	42.5	37.5	50061	42.5	DE
4	-14.5	-25.4385964912	57	57	37.5	26121	45.81483461	DE
12	-4.5	-9.57446808511	47	82.5	37.5	66884	52.78306189	DE
26	0	0	42.5	82.5	32.5	55084	47.91427628	DE
52	-17.5	-29.1666666667	60	82.5	32.5	35202	48.2891858	DE
156	-150	-77.9220779221	192.5	197.5	32.5	23128	63.73422974	DE
260	-150	-77.9220779221	192.5	197.5	32.5	23128	63.73422974	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	42.5	0	0.00	42.5	42.5	42.5	0
1721665800	42.5	0	0.00	42.5	42.5	40	2953
1721406600	42.5	0	0.00	42.5	42.5	42.5	17989
1721320200	42.5	0	0.00	42.5	42.5	42.5	22905
1721233800	42.5	0	0.00	42.5	42.5	42.5	27741
1721147400	42.5	-9	-17.48	41.5	42.5	37.5	178717
1721061000	51.5	-2	-3.74	53.5	53.5	50.5	29793
1720801800	53.5	0	0.00	53.5	53.5	53.5	19729
1720715400	53.5	0	0.00	53.5	53.5	53.5	20081
1720629000	53.5	0	0.00	53.5	53.5	53.5	0
1720542600	53.5	0	0.00	53.5	53.5	52	2685
1720456200	53.5	0	0.00	53.5	53.5	53.5	0
1720197000	53.5	0	0.00	53.5	53.5	53.5	100
1720110600	53.5	0	0.00	53.5	53.5	53.5	0
1720024200	53.5	0	0.00	53.5	53.5	52	15000
1719937800	53.5	-3.5	-6.14	57	57	53.5	27274
1719851400	57	0	0.00	57	57	55	0
1719592200	57	0	0.00	57	57	55	0
1719505800	57	0	0.00	57	57	57	3
1719419400	57	0	0.00	57	57	55	722
1719333000	57	0	0.00	57	57	57	0
1719246600	57	0	0.00	57	57	55	11564
1718987400	57	0	0.00	57	57	55	9961
1718901000	57	0	0.00	57	57	57	10000
1718814600	57	-1.5	-2.56	58.5	58.5	56	16000
1718728200	58.5	-1	-1.68	59.5	59.5	58.5	38
1718641800	59.5	-1.5	-2.46	61	61	59.5	2000
1718382600	61	-1	-1.61	62	62	61	10761
1718296200	62	-4.5	-6.77	66.5	66.5	62	37433
1718209800	66.5	0	0.00	66.5	68	66	52
1718123400	66.5	4	6.40	62.5	66.5	62.5	47946
1718037000	62.5	-5	-7.41	67.5	70	61	47348
1717777800	67.5	-2.5	-3.57	67.5	70	67.5	170889
1717691400	70	19	37.25	62.5	82.5	55	640129
1717605000	51	2	4.08	49	51	49	19521
1717518600	49	2	4.26	47	49	47	26800
1717432200	47	1	2.17	46	47	46	7044
1717173000	46	0	0.00	46	46.5	46	37867
1717086600	46	0	0.00	46	46	46	59233
1717000200	46	0	0.00	46	46	46	935000
1716913800	46	0	0.00	46	46	46	45250
1716568200	46	0	0.00	46	46	46	12155
1716481800	46	0	0.00	46	46	46	0
1716395400	46	0	0.00	46	46	46	1149
1716309000	46	0	0.00	46	46	46	10000
1716222600	46	0	0.00	46	46	46	0
1715963400	46	0	0.00	46	46	46	5000
1715877000	46	0	0.00	46	46	46	0
1715790600	46	0	0.00	46	46	46	12495
1715704200	46	0	0.00	46	46	46	32484
1715617800	46	0	0.00	46	46	46	34045
1715358600	46	0	0.00	46	46	46	108748
1715272200	46	0	0.00	46	46	46	26192
1715185800	46	0	0.00	46	46	46	41740
1715099400	46	0	0.00	46	46	46	71890
1714753800	46	0	0.00	46	46	46	134118
1714667400	46	0	0.00	46	46	46	102007
1714581000	46	0	0.00	46	46	46	14914
1714494600	46	-1.5	-3.16	47	48.5	45	169866
1714408200	47.5	8.5	21.79	39	47.5	39	386878
1714149000	39	0	0.00	39	39	39	135872
1714062600	39	1.5	4.00	37.5	39	37.5	171288
1713976200	37.5	0	0.00	37.5	37.5	37.5	5686

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strip Tinning Holdings Plc (STG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strip Tinning Holdings Plc (STG) Historical

Strip Tinning Holdings Plc (STG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History