ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,670.00
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/08/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 924.0 38 O 923.6 924.2 Buy
      		5,514,857 7500 LSE
      11:35:09 924.0 10356 O 923.6 924.2 Buy
      		5,514,819 7499 LSE
      11:35:08 924.0 2410073 UT 923.6 924.2 Buy
      		5,504,463 7498 LSE
      11:29:59 923.8 449 AT 923.4 923.8 Buy
      		3,094,390 7497 LSE
      11:29:59 923.8 7 AT 923.4 923.8 Buy
      		3,093,941 7496 LSE
      11:29:56 923.8 2 AT 923.4 923.8 Buy
      		3,093,934 7495 LSE
      11:29:44 923.6 317 AT 923.6 923.8 Sell
      		3,093,932 7494 LSE
      11:29:44 923.6 374 AT 923.6 923.8 Sell
      		3,093,615 7493 LSE
      11:29:44 923.6 764 AT 923.6 923.8 Sell
      		3,093,241 7492 LSE
      11:29:40 923.6 165 AT 923.6 924.0 Sell
      		3,092,477 7491 LSE
      11:29:40 923.8 480 AT 923.6 923.8 Buy
      		3,092,312 7490 LSE
      11:29:40 923.8 153 AT 923.6 923.8 Buy
      		3,091,832 7489 LSE
      11:29:40 923.8 764 AT 923.6 923.8 Buy
      		3,091,679 7488 LSE
      11:29:40 923.8 488 AT 923.6 923.8 Buy
      		3,090,915 7487 LSE
      11:29:40 923.8 338 AT 923.6 923.8 Buy
      		3,090,427 7486 LSE
      11:29:33 923.8 178 AT 923.8 924.0 Sell
      		3,090,089 7485 LSE
      11:29:33 923.8 348 AT 923.8 924.0 Sell
      		3,089,911 7484 LSE
      11:29:32 923.8 176 AT 923.6 923.8 Buy
      		3,089,563 7483 LSE
      11:29:31 924.0 8 AT 924.0 924.2 Sell
      		3,089,387 7482 LSE
      11:29:31 924.0 4425 AT 924.0 924.2 Sell
      		3,089,379 7481 LSE
      11:29:31 924.0 4433 AT 924.0 924.2 Sell
      		3,084,954 7480 LSE
      11:29:31 924.0 5600 AT 924.0 924.2 Sell
      		3,080,521 7479 LSE
      11:29:31 924.0 700 AT 924.0 924.2 Sell
      		3,074,921 7478 LSE
      11:29:31 924.2 450 AT 924.2 924.4 Sell
      		3,074,221 7477 LSE
      11:29:31 924.2 36 AT 924.2 924.4 Sell
      		3,073,771 7476 LSE
      11:29:31 924.2 343 AT 924.0 924.2 Buy
      		3,073,735 7475 LSE
      11:29:30 924.0 155 AT 923.8 924.0 Buy
      		3,073,392 7474 LSE
      11:29:30 924.0 488 AT 923.8 924.0 Buy
      		3,073,237 7473 LSE
      11:29:30 924.0 100 AT 923.8 924.0 Buy
      		3,072,749 7472 LSE
      11:29:30 924.0 764 AT 923.8 924.0 Buy
      		3,072,649 7471 LSE
      11:29:30 923.8 100 AT 923.8 924.2 Sell
      		3,071,885 7470 LSE
      11:29:30 924.0 352 AT 923.6 924.0 Buy
      		3,071,785 7469 LSE
      11:29:30 924.0 492 AT 923.6 924.0 Buy
      		3,071,433 7468 LSE
      11:29:30 924.0 155 AT 923.6 924.0 Buy
      		3,070,941 7467 LSE
      11:29:30 924.0 175 AT 923.6 924.0 Buy
      		3,070,786 7466 LSE
      11:29:30 924.0 852 AT 923.6 924.0 Buy
      		3,070,611 7465 LSE
      11:29:30 924.0 154 AT 923.6 924.0 Buy
      		3,069,759 7464 LSE
      11:29:30 924.0 764 AT 923.6 924.0 Buy
      		3,069,605 7463 LSE
      11:29:24 923.8 570 AT 923.8 924.0 Sell
      		3,068,841 7462 LSE
      11:29:24 923.8 167 AT 923.4 923.8 Buy
      		3,068,271 7461 LSE
      11:29:24 923.8 151 AT 923.4 923.8 Buy
      		3,068,104 7460 LSE
      11:29:24 923.8 165 AT 923.4 923.8 Buy
      		3,067,953 7459 LSE
      11:29:24 923.8 491 AT 923.4 923.8 Buy
      		3,067,788 7458 LSE
      11:29:24 923.8 764 AT 923.4 923.8 Buy
      		3,067,297 7457 LSE
      11:29:20 923.6 352 AT 923.6 924.0 Sell
      		3,066,533 7456 LSE
      11:29:20 923.6 480 AT 923.6 924.0 Sell
      		3,066,181 7455 LSE
      11:29:20 923.6 764 AT 923.6 924.0 Sell
      		3,065,701 7454 LSE
      11:29:19 923.8 83 AT 923.8 924.0 Sell
      		3,064,937 7453 LSE
      11:29:19 923.8 83 AT 923.8 924.0 Sell
      		3,064,854 7452 LSE
      11:29:19 923.8 1310 AT 923.8 924.2 Sell
      		3,064,771 7451 LSE
      11:29:19 923.8 316 AT 923.8 924.2 Sell
      		3,063,461 7450 LSE
      11:29:19 923.8 480 AT 923.8 924.2 Sell
      		3,063,145 7449 LSE
      11:29:19 923.8 445 AT 923.8 924.2 Sell
      		3,062,665 7448 LSE
      11:29:19 923.8 764 AT 923.8 924.2 Sell
      		3,062,220 7447 LSE
      11:29:15 924.0 764 AT 924.0 924.2 Sell
      		3,061,456 7446 LSE
      11:29:15 924.0 169 AT 924.0 924.2 Sell
      		3,060,692 7445 LSE
      11:29:08 924.2 308 O 924.0 924.4
      		3,060,523 7444 LSE
      11:29:08 924.4 3219 AT 924.4 924.6 Sell
      		3,060,215 7443 LSE
      11:29:08 924.4 1700 AT 924.4 924.6 Sell
      		3,056,996 7442 LSE
      11:29:08 924.4 339 AT 924.0 924.4 Buy
      		3,055,296 7441 LSE
      11:29:08 924.4 483 AT 924.0 924.4 Buy
      		3,054,957 7440 LSE
      11:29:08 924.4 764 AT 924.0 924.4 Buy
      		3,054,474 7439 LSE
      11:29:08 924.4 160 AT 924.0 924.4 Buy
      		3,053,710 7438 LSE
      11:29:08 924.4 1307 AT 924.0 924.4 Buy
      		3,053,550 7437 LSE
      11:29:08 924.4 454 AT 924.0 924.4 Buy
      		3,052,243 7436 LSE
      11:29:08 924.4 81 AT 924.0 924.4 Buy
      		3,051,789 7435 LSE
      11:29:08 924.4 110 AT 924.0 924.4 Buy
      		3,051,708 7434 LSE
      11:29:08 924.4 467 AT 924.0 924.4 Buy
      		3,051,598 7433 LSE
      11:29:08 924.4 271 AT 924.0 924.4 Buy
      		3,051,131 7432 LSE
      11:29:08 924.4 177 AT 924.0 924.4 Buy
      		3,050,860 7431 LSE
      11:29:08 924.4 111 AT 924.0 924.4 Buy
      		3,050,683 7430 LSE
      11:29:08 924.4 179 AT 924.0 924.4 Buy
      		3,050,572 7429 LSE
      11:29:08 924.4 160 AT 924.0 924.4 Buy
      		3,050,393 7428 LSE
      11:29:08 924.4 764 AT 924.0 924.4 Buy
      		3,050,233 7427 LSE
      11:29:08 924.4 1 AT 924.0 924.4 Buy
      		3,049,469 7426 LSE
      11:29:08 924.2 165 AT 924.0 924.2 Buy
      		3,049,468 7425 LSE
      11:29:08 924.2 169 AT 924.0 924.2 Buy
      		3,049,303 7424 LSE
      11:29:08 924.2 764 AT 924.0 924.2 Buy
      		3,049,134 7423 LSE
      11:29:08 924.2 353 AT 924.0 924.2 Buy
      		3,048,370 7422 LSE
      11:29:08 924.2 482 AT 924.0 924.2 Buy
      		3,048,017 7421 LSE
      11:28:58 924.4 1 O 924.2 924.4 Buy
      		3,047,535 7420 LSE
      11:28:54 924.4 480 AT 924.2 924.4 Buy
      		3,047,534 7419 LSE
      11:28:54 924.4 764 AT 924.2 924.4 Buy
      		3,047,054 7418 LSE
      11:28:53 924.4 764 AT 924.2 924.4 Buy
      		3,046,290 7417 LSE
      11:28:53 924.2 144 AT 924.2 924.6 Sell
      		3,045,526 7416 LSE
      11:28:53 924.2 480 AT 924.2 924.6 Sell
      		3,045,382 7415 LSE
      11:28:53 924.2 380 AT 924.2 924.6 Sell
      		3,044,902 7414 LSE
      11:28:53 924.2 764 AT 924.2 924.6 Sell
      		3,044,522 7413 LSE
      11:28:53 924.2 470 AT 924.2 924.6 Sell
      		3,043,758 7412 LSE
      11:28:53 924.4 1049 AT 924.4 924.6 Sell
      		3,043,288 7411 LSE
      11:28:53 924.4 400 AT 924.4 924.6 Sell
      		3,042,239 7410 LSE
      11:28:53 924.4 115 AT 924.4 924.6 Sell
      		3,041,839 7409 LSE
      11:28:53 924.4 350 AT 924.4 924.6 Sell
      		3,041,724 7408 LSE
      11:28:51 924.4 107 AT 924.0 924.4 Buy
      		3,041,374 7407 LSE
      11:28:51 924.4 158 AT 924.0 924.4 Buy
      		3,041,267 7406 LSE
      11:28:51 924.4 164 AT 924.0 924.4 Buy
      		3,041,109 7405 LSE
      11:28:51 924.4 440 AT 924.0 924.4 Buy
      		3,040,945 7404 LSE
      11:28:51 924.4 176 AT 924.0 924.4 Buy
      		3,040,505 7403 LSE
      11:28:51 924.4 480 AT 924.0 924.4 Buy
      		3,040,329 7402 LSE
      11:28:51 924.4 764 AT 924.0 924.4 Buy
      		3,039,849 7401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock