News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:49 | 1836.0 | 210 | AT | 1835.5 | 1836.0 | Buy | 289,849 | 1351 | LSE | |
| 09:38:05 | 1835.0 | 1 | O | 1835.0 | 1836.0 | Sell | 289,639 | 1350 | LSE | |
| 09:37:49 | 1835.05 | 2175 | O | 1835.0 | 1836.0 | Sell | 289,638 | 1349 | LSE | |
| 09:37:09 | 1834.5 | 7 | AT | 1834.5 | 1835.5 | Sell | 287,463 | 1348 | LSE | |
| 09:37:09 | 1834.5 | 8 | AT | 1834.5 | 1835.5 | Sell | 287,456 | 1347 | LSE | |
| 09:35:44 | 1834.5 | 100 | AT | 1833.5 | 1834.5 | Buy | 287,448 | 1346 | LSE | |
| 09:35:44 | 1834.5 | 251 | AT | 1833.5 | 1834.5 | Buy | 287,348 | 1345 | LSE | |
| 09:35:15 | 1833.0 | 12 | AT | 1832.5 | 1833.0 | Buy | 287,097 | 1344 | LSE | |
| 09:35:00 | 1832.5 | 100 | AT | 1832.0 | 1832.5 | Buy | 287,085 | 1343 | LSE | |
| 09:34:53 | 1832.731 | 165 | O | 1832.5 | 1833.5 | Sell | 286,985 | 1342 | LSE | |
| 09:34:42 | 1833.5 | 1 | O | 1832.5 | 1833.5 | Buy | 286,820 | 1341 | LSE | |
| 09:34:32 | 1833.5 | 5 | AT | 1833.5 | 1834.0 | Sell | 286,819 | 1340 | LSE | |
| 09:33:59 | 1834.0 | 195 | O | 1833.0 | 1834.0 | Buy | 286,814 | 1339 | LSE | |
| 09:33:58 | 1833.23 | 4 | O | 1833.0 | 1834.0 | Sell | 286,619 | 1338 | LSE | |
| 09:33:51 | 1833.5 | 182 | AT | 1833.5 | 1834.0 | Sell | 286,615 | 1337 | LSE | |
| 09:33:51 | 1833.5 | 147 | AT | 1832.5 | 1833.5 | Buy | 286,433 | 1336 | LSE | |
| 09:33:51 | 1833.5 | 250 | AT | 1832.5 | 1833.5 | Buy | 286,286 | 1335 | LSE | |
| 09:33:40 | 1832.5 | 90 | AT | 1832.5 | 1833.5 | Sell | 286,036 | 1334 | LSE | |
| 09:33:40 | 1832.5 | 87 | AT | 1832.5 | 1833.5 | Sell | 285,946 | 1333 | LSE | |
| 09:33:40 | 1832.5 | 190 | AT | 1832.5 | 1833.5 | Sell | 285,859 | 1332 | LSE | |
| 09:32:06 | 1834.0 | 2 | O | 1834.0 | 1835.5 | Sell | 285,669 | 1331 | LSE | |
| 09:31:53 | 1834.5 | 329 | AT | 1834.0 | 1834.5 | Buy | 285,667 | 1330 | LSE | |
| 09:31:53 | 1834.5 | 124 | AT | 1834.0 | 1834.5 | Buy | 285,338 | 1329 | LSE | |
| 09:31:50 | 1834.0 | 250 | AT | 1834.0 | 1835.0 | Sell | 285,214 | 1328 | LSE | |
| 09:31:08 | 1834.23 | 165 | O | 1834.0 | 1835.0 | Sell | 284,964 | 1327 | LSE | |
| 09:31:04 | 1835.0 | 224 | AT | 1835.0 | 1836.0 | Sell | 284,799 | 1326 | LSE | |
| 09:30:14 | 1835.0 | 54 | O | 1835.0 | 1836.0 | Sell | 284,575 | 1325 | LSE | |
| 09:30:11 | 1835.5 | 65 | AT | 1835.5 | 1836.0 | Sell | 284,521 | 1324 | LSE | |
| 09:30:11 | 1835.5 | 250 | AT | 1835.5 | 1836.0 | Sell | 284,456 | 1323 | LSE | |
| 09:30:11 | 1836.0 | 49 | AT | 1835.0 | 1836.0 | Buy | 284,206 | 1322 | LSE | |
| 09:30:10 | 1835.0 | 483 | AT | 1834.5 | 1835.0 | Buy | 284,157 | 1321 | LSE | |
| 09:30:10 | 1835.0 | 62 | AT | 1834.5 | 1835.0 | Buy | 283,674 | 1320 | LSE | |
| 09:30:10 | 1835.0 | 62 | AT | 1834.5 | 1835.0 | Buy | 283,612 | 1319 | LSE | |
| 09:30:10 | 1835.0 | 311 | AT | 1835.0 | 1836.0 | Sell | 283,550 | 1318 | LSE | |
| 09:30:10 | 1835.0 | 159 | AT | 1835.0 | 1836.0 | Sell | 283,239 | 1317 | LSE | |
| 09:30:10 | 1835.0 | 75 | AT | 1835.0 | 1836.0 | Sell | 283,080 | 1316 | LSE | |
| 09:30:10 | 1835.0 | 250 | AT | 1835.0 | 1836.0 | Sell | 283,005 | 1315 | LSE | |
| 09:30:01 | 1836.0 | 121 | AT | 1836.0 | 1837.0 | Sell | 282,755 | 1314 | LSE | |
| 09:30:01 | 1836.0 | 151 | AT | 1836.0 | 1837.0 | Sell | 282,634 | 1313 | LSE | |
| 09:30:01 | 1836.0 | 46 | AT | 1836.0 | 1837.0 | Sell | 282,483 | 1312 | LSE | |
| 09:27:44 | 1837.0 | 63 | AT | 1837.0 | 1838.0 | Sell | 282,437 | 1311 | LSE | |
| 09:26:34 | 1837.5 | 230 | AT | 1837.0 | 1837.5 | Buy | 282,374 | 1310 | LSE | |
| 09:26:34 | 1837.5 | 35 | AT | 1837.0 | 1837.5 | Buy | 282,144 | 1309 | LSE | |
| 09:26:34 | 1837.5 | 178 | AT | 1837.5 | 1838.0 | Sell | 282,109 | 1308 | LSE | |
| 09:26:23 | 1838.0 | 311 | AT | 1838.0 | 1838.5 | Sell | 281,931 | 1307 | LSE | |
| 09:25:37 | 1838.0 | 245 | O | 1837.5 | 1838.5 | 281,620 | 1306 | LSE | ||
| 09:24:56 | 1837.5 | 200 | AT | 1837.0 | 1837.5 | Buy | 281,375 | 1305 | LSE | |
| 09:24:56 | 1837.5 | 155 | AT | 1837.0 | 1837.5 | Buy | 281,175 | 1304 | LSE | |
| 09:24:56 | 1837.5 | 250 | AT | 1837.0 | 1837.5 | Buy | 281,020 | 1303 | LSE | |
| 09:24:42 | 1836.0 | 352 | AT | 1836.0 | 1836.5 | Sell | 280,770 | 1302 | LSE | |
| 09:24:42 | 1836.0 | 311 | AT | 1836.0 | 1836.5 | Sell | 280,418 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
