ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,350.00
      0.41%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.195
      -0.34%
      Bitcoin
      64,732.31
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,850.00
      14.00
      ( 0.76% )
      Updated: 07:23:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:41 1838.5 140 AT 1838.5 1839.0 Sell
      		202,688 901 LSE
      07:42:37 1838.827 250 O 1838.5 1839.0 Buy
      		202,548 900 LSE
      07:41:09 1838.5 258 AT 1838.0 1838.5 Buy
      		202,298 899 LSE
      07:41:06 1838.0 340 AT 1837.5 1838.0 Buy
      		202,040 898 LSE
      07:41:06 1838.0 11 AT 1837.0 1838.0 Buy
      		201,700 897 LSE
      07:41:06 1838.0 41 AT 1837.0 1838.0 Buy
      		201,689 896 LSE
      07:40:52 1837.5 343 O 1837.0 1838.0
      		201,648 895 LSE
      07:40:52 1838.0 100 AT 1838.0 1838.5 Sell
      		201,305 894 LSE
      07:40:52 1838.0 70 AT 1838.0 1838.5 Sell
      		201,205 893 LSE
      07:36:55 1838.982 110 O 1838.0 1839.5 Buy
      		201,135 892 LSE
      07:36:00 1839.5 310 AT 1839.5 1840.0 Sell
      		201,025 891 LSE
      07:36:00 1839.5 315 AT 1839.5 1840.0 Sell
      		200,715 890 LSE
      07:35:54 1840.0 122 AT 1839.5 1840.0 Buy
      		200,400 889 LSE
      07:35:54 1840.0 134 AT 1839.5 1840.0 Buy
      		200,278 888 LSE
      07:35:52 1839.5 12 AT 1838.5 1839.5 Buy
      		200,144 887 LSE
      07:33:17 1838.5 151 AT 1838.5 1839.5 Sell
      		200,132 886 LSE
      07:33:17 1838.5 65 AT 1838.5 1839.5 Sell
      		199,981 885 LSE
      07:33:17 1838.5 174 AT 1838.5 1839.5 Sell
      		199,916 884 LSE
      07:33:07 1838.5 1 O 1838.5 1839.5 Sell
      		199,742 883 LSE
      07:32:42 1839.0 158 AT 1838.5 1839.0 Buy
      		199,741 882 LSE
      07:32:39 1839.0 158 AT 1838.5 1839.0 Buy
      		199,583 881 LSE
      07:30:41 1838.0 173 AT 1837.5 1838.0 Buy
      		199,425 880 LSE
      07:30:07 1837.5 172 AT 1836.5 1837.5 Buy
      		199,252 879 LSE
      07:29:07 1836.654 379 O 1836.0 1837.0 Buy
      		199,080 878 LSE
      07:28:57 1837.0 311 AT 1837.0 1837.5 Sell
      		198,701 877 LSE
      07:26:10 1836.5 3 AT 1836.0 1836.5 Buy
      		198,390 876 LSE
      07:25:52 1836.0 122 O 1835.0 1836.0 Buy
      		198,387 875 LSE
      07:25:00 1835.5 316 AT 1835.0 1835.5 Buy
      		198,265 874 LSE
      07:24:19 1835.655 10 O 1835.0 1836.0 Buy
      		197,949 873 LSE
      07:24:09 1835.5 423 AT 1835.5 1836.0 Sell
      		197,939 872 LSE
      07:23:55 1836.27 100 O 1835.5 1836.5 Buy
      		197,516 871 LSE
      07:21:50 1836.0 54 AT 1835.5 1836.0 Buy
      		197,416 870 LSE
      07:21:50 1836.0 13 AT 1835.5 1836.0 Buy
      		197,362 869 LSE
      07:21:45 1835.5 135 AT 1835.5 1836.0 Sell
      		197,349 868 LSE
      07:21:45 1835.5 66 AT 1835.0 1835.5 Buy
      		197,214 867 LSE
      07:21:45 1835.5 247 AT 1834.5 1835.5 Buy
      		197,148 866 LSE
      07:20:24 1835.5 240 AT 1835.5 1836.0 Sell
      		196,901 865 LSE
      07:20:24 1835.5 158 AT 1835.5 1836.0 Sell
      		196,661 864 LSE
      07:20:14 1836.0 10 O 1835.5 1836.0 Buy
      		196,503 863 LSE
      07:20:05 1836.0 337 O 1835.5 1836.0 Buy
      		196,493 862 LSE
      07:19:43 1835.844 487 O 1835.5 1836.5 Sell
      		196,156 861 LSE
      07:19:33 1836.0 66 AT 1835.5 1836.0 Buy
      		195,669 860 LSE
      07:19:14 1836.0 274 AT 1836.0 1836.5 Sell
      		195,603 859 LSE
      07:19:14 1836.0 73 AT 1836.0 1836.5 Sell
      		195,329 858 LSE
      07:19:14 1836.0 5 AT 1836.0 1836.5 Sell
      		195,256 857 LSE
      07:18:17 1836.601 139 O 1836.0 1837.0 Buy
      		195,251 856 LSE
      07:17:53 1836.5 245 AT 1836.5 1837.0 Sell
      		195,112 855 LSE
      07:17:00 1837.0 159 AT 1836.0 1837.0 Buy
      		194,867 854 LSE
      07:17:00 1837.0 154 AT 1837.0 1837.5 Sell
      		194,708 853 LSE
      07:17:00 1837.0 159 AT 1837.0 1837.5 Sell
      		194,554 852 LSE
      07:17:00 1837.5 54 AT 1837.5 1838.0 Sell
      		194,395 851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC4SSV
      Unicredit Bank
      BIT
      CRG
      Banca Carige
      Delayed Upgrade Clock