ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,350.00
      0.41%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.195
      -0.34%
      Bitcoin
      64,732.31
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,850.00
      14.00
      ( 0.76% )
      Updated: 07:23:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:58 1843.5 159 AT 1842.5 1843.5 Buy
      		144,718 651 LSE
      05:51:58 1843.5 132 AT 1842.5 1843.5 Buy
      		144,559 650 LSE
      05:51:37 1843.0 92 AT 1842.0 1843.0 Buy
      		144,427 649 LSE
      05:51:11 1842.5 42 AT 1842.5 1843.0 Sell
      		144,335 648 LSE
      05:50:55 1842.0 158 AT 1841.0 1842.0 Buy
      		144,293 647 LSE
      05:50:23 1841.77 4 O 1841.0 1842.0 Buy
      		144,135 646 LSE
      05:49:47 1841.5 159 AT 1841.0 1841.5 Buy
      		144,131 645 LSE
      05:49:23 1840.23 209 O 1840.0 1841.0 Sell
      		143,972 644 LSE
      05:49:10 1839.289 70 O 1840.0 1841.0 Sell
      		143,763 643 LSE
      05:49:08 1840.5 126 AT 1840.0 1840.5 Buy
      		143,693 642 LSE
      05:49:08 1840.5 17 AT 1840.0 1840.5 Buy
      		143,567 641 LSE
      05:49:08 1840.5 220 AT 1840.5 1841.0 Sell
      		143,550 640 LSE
      05:49:08 1840.5 165 AT 1839.5 1840.5 Buy
      		143,330 639 LSE
      05:49:08 1840.5 86 AT 1839.5 1840.5 Buy
      		143,165 638 LSE
      05:49:06 1840.0 200 AT 1839.0 1840.0 Buy
      		143,079 637 LSE
      05:49:06 1840.0 164 AT 1839.0 1840.0 Buy
      		142,879 636 LSE
      05:49:06 1840.0 110 AT 1839.0 1840.0 Buy
      		142,715 635 LSE
      05:49:04 1839.5 148 AT 1838.5 1839.5 Buy
      		142,605 634 LSE
      05:49:04 1839.5 150 AT 1838.5 1839.5 Buy
      		142,457 633 LSE
      05:49:04 1839.5 285 AT 1838.5 1839.5 Buy
      		142,307 632 LSE
      05:49:04 1839.5 284 AT 1838.5 1839.5 Buy
      		142,022 631 LSE
      05:49:01 1839.0 76 AT 1838.5 1839.0 Buy
      		141,738 630 LSE
      05:49:00 1839.0 349 AT 1839.0 1839.5 Sell
      		141,662 629 LSE
      05:49:00 1839.0 100 AT 1839.0 1840.0 Sell
      		141,313 628 LSE
      05:48:38 1839.5 218 AT 1839.5 1840.0 Sell
      		141,213 627 LSE
      05:48:38 1839.5 25 AT 1839.5 1840.5 Sell
      		140,995 626 LSE
      05:48:38 1839.5 28 AT 1839.5 1840.5 Sell
      		140,970 625 LSE
      05:48:38 1839.5 142 AT 1839.5 1840.5 Sell
      		140,942 624 LSE
      05:48:38 1840.0 7445 AT 1839.5 1840.0 Buy
      		140,800 623 LSE
      05:48:38 1840.0 3552 AT 1839.5 1840.0 Buy
      		133,355 622 LSE
      05:48:38 1840.0 190 AT 1839.5 1840.0 Buy
      		129,803 621 LSE
      05:48:38 1840.0 165 AT 1840.0 1841.5 Sell
      		129,613 620 LSE
      05:48:38 1840.0 310 AT 1840.0 1841.5 Sell
      		129,448 619 LSE
      05:48:38 1840.0 201 AT 1840.0 1841.5 Sell
      		129,138 618 LSE
      05:48:38 1840.0 61 AT 1840.0 1841.5 Sell
      		128,937 617 LSE
      05:48:38 1840.0 159 AT 1840.0 1841.5 Sell
      		128,876 616 LSE
      05:48:38 1840.0 191 AT 1840.0 1841.5 Sell
      		128,717 615 LSE
      05:48:38 1840.0 200 AT 1840.0 1841.5 Sell
      		128,526 614 LSE
      05:48:38 1840.0 80 AT 1840.0 1841.5 Sell
      		128,326 613 LSE
      05:48:38 1840.0 79 AT 1840.0 1841.5 Sell
      		128,246 612 LSE
      05:48:38 1840.0 153 AT 1840.0 1841.5 Sell
      		128,167 611 LSE
      05:48:38 1840.5 151 AT 1840.5 1841.5 Sell
      		128,014 610 LSE
      05:48:38 1840.5 63 AT 1840.5 1841.5 Sell
      		127,863 609 LSE
      05:48:09 1841.5 200 AT 1841.0 1841.5 Buy
      		127,800 608 LSE
      05:48:00 1842.0 149 AT 1842.0 1842.5 Sell
      		127,600 607 LSE
      05:47:36 1843.0 47 AT 1843.0 1843.5 Sell
      		127,451 606 LSE
      05:46:37 1843.0 162 AT 1842.0 1843.0 Buy
      		127,404 605 LSE
      05:46:15 1844.0 91 AT 1844.0 1844.5 Sell
      		127,242 604 LSE
      05:46:15 1844.0 151 AT 1844.0 1844.5 Sell
      		127,151 603 LSE
      05:46:15 1844.0 349 AT 1844.0 1844.5 Sell
      		127,000 602 LSE
      05:45:54 1844.5 76 AT 1844.5 1845.0 Sell
      		126,651 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UI329C
      Unicredit Bank
      BIT
      CRG
      Banca Carige
      Delayed Upgrade Clock