Spdr S&p400 Etf (SPX4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:38 | 7078.49 | 42 | O | 70.7 | 70.83 | Buy | 4,437 | 21 | LSE | |
| 10:15:55 | 7057.074 | 98 | O | 70.57 | 70.66 | Buy | 4,395 | 20 | LSE | |
| 10:15:54 | 7061.5 | 15 | O | 70.57 | 70.66 | Buy | 4,297 | 19 | LSE | |
| 10:11:32 | 7053.6 | 2126 | O | 70.5 | 70.58 | Buy | 4,282 | 18 | LSE | |
| 10:02:07 | 7036.05 | 16 | O | 70.32 | 70.4 | Buy | 2,156 | 17 | LSE | |
| 10:02:07 | 7032.0 | 65 | O | 70.32 | 70.4 | Buy | 2,140 | 16 | LSE | |
| 09:46:44 | 70.18 | 96 | AT | 70.18 | 70.49 | Sell | 2,075 | 15 | LSE | |
| 09:42:34 | 7009.518 | 45 | O | 70.13 | 70.22 | Buy | 1,979 | 14 | LSE | |
| 09:17:18 | 7002.0 | 2 | O | 70.04 | 70.13 | Buy | 1,934 | 13 | LSE | |
| 08:46:57 | 6994.236 | 11 | O | 69.83 | 69.96 | Buy | 1,932 | 12 | LSE | |
| 08:46:53 | 6998.0 | 7 | O | 69.8 | 69.94 | Buy | 1,921 | 11 | LSE | |
| 08:19:03 | 6930.92 | 300 | O | 69.22 | 69.32 | Buy | 1,914 | 10 | LSE | |
| 07:56:19 | 6930.263 | 4 | O | 69.23 | 69.33 | Buy | 1,614 | 9 | LSE | |
| 07:22:31 | 6923.0 | 4 | O | 69.23 | 69.33 | Buy | 1,610 | 8 | LSE | |
| 07:22:29 | 6929.19 | 151 | O | 69.23 | 69.33 | Buy | 1,606 | 7 | LSE | |
| 07:17:07 | 6929.1 | 21 | O | 69.23 | 69.33 | Buy | 1,455 | 6 | LSE | |
| 05:53:56 | 6930.378 | 134 | O | 69.24 | 69.33 | Buy | 1,434 | 5 | LSE | |
| 05:41:52 | 6931.664 | 721 | O | 69.23 | 69.33 | Buy | 1,300 | 4 | LSE | |
| 05:26:56 | 6932.5 | 538 | O | 69.23 | 69.34 | Buy | 579 | 3 | LSE | |
| 05:01:40 | 6939.0 | 1 | O | 69.28 | 69.39 | Buy | 41 | 2 | LSE | |
| 04:35:44 | 6937.71 | 40 | O | 69.28 | 69.4 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
