ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      60,018.40
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr S&p400 Etf (SPX4)

      7. Spdr S&p400 Etf (SPX4) Trades

      Spdr S&p400 Etf

      Spdr S&p400 Etf (SPX4)

      LSE
      70.485
      0.895
      (1.29%)
      Closed September 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPX4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:26 6907.13 35 O 69.02 69.11 Buy
      		16,545 25 LSE
      10:17:00 6908.16 63 O 69.01 69.09 Buy
      		16,510 24 LSE
      10:02:18 6922.0 21 O 69.12 69.22 Buy
      		16,447 23 LSE
      10:02:18 6912.0 34 O 69.12 69.22 Buy
      		16,426 22 LSE
      09:22:55 6912.85 2 O 69.12 69.2 Buy
      		16,392 21 LSE
      09:15:43 6919.32 132 O 69.12 69.21 Buy
      		16,390 20 LSE
      08:32:25 69.17 226 AT 69.17 69.24 Sell
      		16,258 19 LSE
      07:20:06 6909.42 28 O 69.01 69.12 Buy
      		16,032 18 LSE
      07:19:23 6901.0 3 O 69.01 69.12 Buy
      		16,004 17 LSE
      07:19:21 6909.49 4061 O 69.01 69.12 Buy
      		16,001 16 LSE
      07:16:28 6902.2 11 O 69.01 69.12 Buy
      		11,940 15 LSE
      07:16:25 6909.76 1764 O 69.01 69.12 Buy
      		11,929 14 LSE
      05:47:54 6904.25 3360 O 68.99 69.09 Buy
      		10,165 13 LSE
      05:36:35 6907.51 1 O 69.01 69.08 Buy
      		6,805 12 LSE
      05:20:08 6904.924 27 O 69.0 69.1 Buy
      		6,804 11 LSE
      04:51:24 6901.79 32 O 68.95 69.05 Buy
      		6,777 10 LSE
      04:50:30 6902.72 20 O 68.95 69.06 Buy
      		6,745 9 LSE
      04:46:10 6899.864 29 O 68.95 69.05 Buy
      		6,725 8 LSE
      04:44:34 6901.91 468 O 68.95 69.05 Buy
      		6,696 7 LSE
      04:30:57 6904.27 507 O 68.97 69.07 Buy
      		6,228 6 LSE
      03:50:29 6902.888 1 O 68.95 69.06 Buy
      		5,721 5 LSE
      03:30:02 6900.34 1 O 68.92 69.04 Buy
      		5,720 4 LSE
      03:04:02 6902.26 4033 O 68.94 69.07 Buy
      		5,719 3 LSE
      03:02:49 6894.0 205 O 68.94 69.09 Buy
      		1,686 2 LSE
      03:01:55 6909.0 1481 O 68.95 69.09 Buy
      		1,481 1 LSE

      Your Recent History

      LSE
      SPX4
      Spdr S&p400 Etf
      Delayed Upgrade Clock