Spdr S&p400 Etf (SPX4)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:26 | 6907.13 | 35 | O | 69.02 | 69.11 | Buy | 16,545 | 25 | LSE | |
10:17:00 | 6908.16 | 63 | O | 69.01 | 69.09 | Buy | 16,510 | 24 | LSE | |
10:02:18 | 6922.0 | 21 | O | 69.12 | 69.22 | Buy | 16,447 | 23 | LSE | |
10:02:18 | 6912.0 | 34 | O | 69.12 | 69.22 | Buy | 16,426 | 22 | LSE | |
09:22:55 | 6912.85 | 2 | O | 69.12 | 69.2 | Buy | 16,392 | 21 | LSE | |
09:15:43 | 6919.32 | 132 | O | 69.12 | 69.21 | Buy | 16,390 | 20 | LSE | |
08:32:25 | 69.17 | 226 | AT | 69.17 | 69.24 | Sell | 16,258 | 19 | LSE | |
07:20:06 | 6909.42 | 28 | O | 69.01 | 69.12 | Buy | 16,032 | 18 | LSE | |
07:19:23 | 6901.0 | 3 | O | 69.01 | 69.12 | Buy | 16,004 | 17 | LSE | |
07:19:21 | 6909.49 | 4061 | O | 69.01 | 69.12 | Buy | 16,001 | 16 | LSE | |
07:16:28 | 6902.2 | 11 | O | 69.01 | 69.12 | Buy | 11,940 | 15 | LSE | |
07:16:25 | 6909.76 | 1764 | O | 69.01 | 69.12 | Buy | 11,929 | 14 | LSE | |
05:47:54 | 6904.25 | 3360 | O | 68.99 | 69.09 | Buy | 10,165 | 13 | LSE | |
05:36:35 | 6907.51 | 1 | O | 69.01 | 69.08 | Buy | 6,805 | 12 | LSE | |
05:20:08 | 6904.924 | 27 | O | 69.0 | 69.1 | Buy | 6,804 | 11 | LSE | |
04:51:24 | 6901.79 | 32 | O | 68.95 | 69.05 | Buy | 6,777 | 10 | LSE | |
04:50:30 | 6902.72 | 20 | O | 68.95 | 69.06 | Buy | 6,745 | 9 | LSE | |
04:46:10 | 6899.864 | 29 | O | 68.95 | 69.05 | Buy | 6,725 | 8 | LSE | |
04:44:34 | 6901.91 | 468 | O | 68.95 | 69.05 | Buy | 6,696 | 7 | LSE | |
04:30:57 | 6904.27 | 507 | O | 68.97 | 69.07 | Buy | 6,228 | 6 | LSE | |
03:50:29 | 6902.888 | 1 | O | 68.95 | 69.06 | Buy | 5,721 | 5 | LSE | |
03:30:02 | 6900.34 | 1 | O | 68.92 | 69.04 | Buy | 5,720 | 4 | LSE | |
03:04:02 | 6902.26 | 4033 | O | 68.94 | 69.07 | Buy | 5,719 | 3 | LSE | |
03:02:49 | 6894.0 | 205 | O | 68.94 | 69.09 | Buy | 1,686 | 2 | LSE | |
03:01:55 | 6909.0 | 1481 | O | 68.95 | 69.09 | Buy | 1,481 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.