ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,339.34
      0.38%
      US Tech 100
      17,986.36
      0.35%
      Dow Jones
      39,459.47
      0.03%
      Brent Oil
      79.265
      0.67%
      Bitcoin
      60,299.19
      -2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Spdr S&p400 Etf (SPX4) Quote

      Spdr S&p400 Etf

      Spdr S&p400 Etf (SPX4)

      LSE
      70.18
      -0.055
      (-0.08%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      70.18
      Bid
      70.01
      Ask
      70.14
      Volume
      3,020
      69.945 Day's Range 70.84
      0.00 52 Week Range 0.00
      Previous Close
      70.235
      Open
      70.23
      Last Trade
      92
      @
      70.18
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 212,567
      VWAP
      70.3863

      SPX4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUGEFSD Pharma Inc
      $ 0.2681
      (195.92%)
      		1.05B
      ITIIteris Incorporated New
      $ 7.00
      (63.55%)
      		19.98M
      MGOLMGO Global Inc
      $ 5.76
      (55.68%)
      		53.08M
      DSYBig Tree Cloud Holdings Limited
      $ 1.22
      (52.50%)
      		405.58k
      WWWW International Inc
      $ 1.00
      (36.95%)
      		17.16M
      VEVVicinity Motor Corporation
      $ 0.1113
      (-63.18%)
      		11.02M
      ANTXAN2 Therapeutics Inc
      $ 1.06
      (-59.85%)
      		9.13M
      TLSTelos Corporation
      $ 2.055
      (-45.49%)
      		2.86M
      MMATMeta Materials Inc
      $ 1.18
      (-43.27%)
      		2.58M
      VCSAVacasa Inc
      $ 2.365
      (-40.28%)
      		417.57k
      HUGEFSD Pharma Inc
      $ 0.2681
      (195.92%)
      		1.05B
      NVDANVIDIA Corporation
      $ 104.93
      (-0.04%)
      		231.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.7588
      (-0.83%)
      		138.84M
      HYZNHyzon Motors Inc
      $ 0.096
      (12.15%)
      		99.76M
      WBUYWeBuy Global Ltd
      $ 0.137
      (7.14%)
      		61.34M

      Discussion

      View Full Feed
      Xunefox Xunefox 2 minutes ago
      Once i make my money here ill shall go to

      "The Derek Zoolander Center for Kids Who Can't Read Good and Who Wanna Learn to Do Other Stuff Good Too"

      CLHI
      Carjockey2 Carjockey2 3 minutes ago
      https://x.com/cocomoco1234567/status/1821981005345091871?t=Sjsq3GEy_Ur72tHSillO5w&s=19
      ASII
      m$teamworkotc m$teamworkotc 3 minutes ago
      nice accumulation going on this week...@20-30m in stronger hands
      GSTC
      Monksdream Monksdream 3 minutes ago
      LAES new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/8/9/izgcxIMG_0397.gif
      LAES
      Debunkinator Debunkinator 3 minutes ago
      Better get your scooby snacks before the close--Big Monday coming. :) $$$$$$$$$$$$$
      ASII
      Lime Time Lime Time 3 minutes ago
      Yes! Thanks!
      BCAP
      Arturosurfer Arturosurfer 3 minutes ago
      Why are you always trolling ?
      FBEC
      katiesdad7 katiesdad7 3 minutes ago
      Bid and ask dropping into the load big zone. Don't chase it. Let it come to you.
      ECSL
      Johnstonj27 Johnstonj27 4 minutes ago
      $QBTS starting a breakout right now
      QBTS
      Moonlazer Moonlazer 4 minutes ago
      Just for giggles...

      104.97 EOD
      NVDA
      learningcurve2020 learningcurve2020 4 minutes ago
      That's called "Lousy journalism". Real journalism digs for information, connects dots, and drives the story while keeping people engaged. American and European society are suffering because of lousy journalism.

      >>The spoofing incident only becomes important with updates. Interest d
      NWBO
      NewbieDoobyDoo NewbieDoobyDoo 4 minutes ago
      Whoa. Down and down.
      TPVG
      beer$$money beer$$money 4 minutes ago
      $ASII LOL https://x.com/cocomoco1234567/status/1821981005345091871
      ASII
      dabonenose dabonenose 5 minutes ago
      CLSK
      https://app.screencast.com/LZ5cJ2Ad4uMan
      CLSK
      nowwhat2 nowwhat2 5 minutes ago
      Anyone can cut 'n paste stolen crypto propaganda.
      BTCUSD
      msdecc msdecc 5 minutes ago
      Lots of outstanding shares for a warehouse distribution company.
      ELTP
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      You and everyone involved here 😂
      CLHI
      Wise Man Wise Man 5 minutes ago
      Overcapitalized with $333B SPS LP outstanding. Hello?
      FNMA
      Monksdream Monksdream 5 minutes ago
      Those Singapore stocks are stock selling schemes
      Bruno2 Bruno2 5 minutes ago
      Aug 9, 2024 : Nikola Corporation Reports Second Quarter 2024 Results

      https://www.prnewswire.com/news-releases/nikola-corporation-reports-second-quarter-2024-results-302218731.html
      NKLA

      Your Recent History

      LSE
      SPX4
      Spdr S&p400 Etf
      BIT
      F28830
      Vontobel Financial Produ...
      BIT
      UC8HRN
      Unicredit Bank
      Delayed Upgrade Clock