Spdr S&p400 Etf (SPX4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:12 | 7137.0 | 1 | O | 71.28 | 71.37 | Buy | 1,957 | 21 | LSE | |
| 10:17:21 | 7134.75 | 11 | O | 71.36 | 71.44 | Buy | 1,956 | 20 | LSE | |
| 10:16:10 | 7133.06 | 22 | O | 71.33 | 71.41 | Buy | 1,945 | 19 | LSE | |
| 10:16:09 | 7138.97 | 106 | O | 71.33 | 71.41 | Buy | 1,923 | 18 | LSE | |
| 10:01:46 | 7112.47 | 12 | O | 71.11 | 71.19 | Buy | 1,817 | 17 | LSE | |
| 10:01:46 | 7119.87 | 35 | O | 71.11 | 71.19 | Buy | 1,805 | 16 | LSE | |
| 09:47:40 | 7119.453 | 50 | O | 71.07 | 71.17 | Buy | 1,770 | 15 | LSE | |
| 09:07:19 | 7108.0 | 70 | O | 71.0 | 71.1 | Buy | 1,720 | 14 | LSE | |
| 08:04:18 | 7117.0 | 56 | O | 71.09 | 71.17 | Buy | 1,650 | 13 | LSE | |
| 07:53:05 | 7107.0 | 1 | O | 70.98 | 71.07 | Buy | 1,594 | 12 | LSE | |
| 07:20:52 | 7097.0 | 97 | O | 70.97 | 71.06 | Buy | 1,593 | 11 | LSE | |
| 07:20:49 | 7103.19 | 180 | O | 70.97 | 71.06 | Buy | 1,496 | 10 | LSE | |
| 07:17:13 | 7094.0 | 19 | O | 70.94 | 71.03 | Buy | 1,316 | 9 | LSE | |
| 07:17:11 | 7103.0 | 6 | O | 70.94 | 71.03 | Buy | 1,297 | 8 | LSE | |
| 05:59:40 | 7105.16 | 1 | O | 70.97 | 71.07 | Buy | 1,291 | 7 | LSE | |
| 05:44:33 | 7106.52 | 12 | O | 70.98 | 71.09 | Buy | 1,290 | 6 | LSE | |
| 05:44:33 | 7098.0 | 5 | O | 70.98 | 71.09 | Buy | 1,278 | 5 | LSE | |
| 05:34:18 | 7111.67 | 112 | O | 71.04 | 71.14 | Buy | 1,273 | 4 | LSE | |
| 04:14:00 | 7116.974 | 140 | O | 71.1 | 71.19 | Buy | 1,161 | 3 | LSE | |
| 03:42:52 | 7124.08 | 701 | O | 71.18 | 71.26 | Buy | 1,021 | 2 | LSE | |
| 03:01:46 | 7131.66 | 320 | O | 71.22 | 71.33 | Buy | 320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
