ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      0.00%
      US Tech 100
      19,926.40
      0.32%
      Dow Jones
      43,444.99
      0.00%
      Brent Oil
      72.07
      1.93%
      Bitcoin
      90,329.40
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Sp Eqw D (SPES) Quote

      Ivz Sp Eqw D

      Ivz Sp Eqw D (SPES)

      LSE
      4,561.25
      3.25
      ( 0.07% )
      Updated: 09:04:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4,561.25
      Bid
      4,556.50
      Ask
      4,566.00
      Volume
      658
      4,543.50 Day's Range 4,563.75
      0.00 52 Week Range 0.00
      Previous Close
      4,558.00
      Open
      4,560.00
      Last Trade
      7
      @
      4548.5
      (O)
      Last Trade Time
      06:44:48
      Average Volume (3m)
      -
      Financial Volume
      30,005p
      VWAP
      4,560.00

      SPES Latest News

      More News

      IVZ II SP500 Eq We UCITS ETF D GBP Net Asset Value(s)

      IVZ II SP500 Eq We UCITS ETF D GBP 19 April 2021 Shares in Net Asset NAV/per share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 Equal Weight UCITS ETF Dist 18/04/2021...

      April 19 2021
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 0.8708
      (195.59%)
      		54.61M
      VINOGaucho Group Holdings Inc
      $ 2.94
      (114.60%)
      		1.77M
      APLMApollomics Inc
      $ 0.1807
      (88.43%)
      		176.99M
      HONEHarborOne Bancorp Inc
      $ 19.00
      (44.93%)
      		206
      CNOBConnectOne Bancorp Inc
      $ 37.01
      (36.62%)
      		134
      CMAXCareMax Inc
      $ 0.93
      (-44.64%)
      		109.71k
      HURCHurco Companies Inc
      $ 12.01
      (-44.01%)
      		2
      LYTSLSI Industries Inc
      $ 12.01
      (-40.16%)
      		108
      NGNENeurogene Inc
      $ 23.00
      (-33.36%)
      		55.13k
      JOUTJohnson Outdoors Inc
      $ 22.01
      (-33.16%)
      		1
      APLMApollomics Inc
      $ 0.1808
      (88.53%)
      		176.99M
      HCWBHCW Biologics Inc
      $ 0.87
      (195.32%)
      		54.62M
      ELABElevai Labs Inc
      $ 0.0233
      (5.43%)
      		44.5M
      NIVFNewGenIvf Group Ltd
      $ 0.84
      (29.03%)
      		26.99M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 21.04
      (12.45%)
      		24.02M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 2 minutes ago
      $ILLR As TikTok faces a pending ban, users are making the move to Triller!
      https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
      ILLR
      getmoreshares getmoreshares 2 minutes ago
      November 18 2024 - 9:00AM
      InvestorsHub NewsWire
      Alert
      Print
      Share On Facebook


      North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      November 18, 2024 – Bishop, CA – North B
      NBRI
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder how the drinks tasted like
      VGID
      Invest-in-America Invest-in-America 3 minutes ago
      UAVS: Nice 'BREAKFAST' on Wall Street for ya already, Homeboy!!! CONGRATS!!! (And I know you sure ain't done YET for this day!!!)
      UAVS
      Bill2 Bill2 3 minutes ago
      MEGOLA NEWS ON X
      N&S update: Submitted additional docs to FINRA as requested, so the wait continues. Meanwhile, the company has decided to proceed with a QB up-list and plans to file the forms and payment Tues or Wed.
      GO $MEGOLA.
      MEGOLA
      $GROO $GROO 3 minutes ago
      WOW, Go Go Go $GROO

      🚨BREAKING: $HBAR Board Member @BrianBrooksUS potenti
      GROO HBAR
      PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
      no, this is on mexedia imo changing nov sos to quickly and otcm finding two different names. why the change on Friday I suspect they attempted to upload and got a response the filing wasn't accepted. Welcome to the otc mexedia lolol.

      done with ihub for the day. find me on twitter
      RDAR
      TJG TJG 3 minutes ago
      Perhaps you should go back and look at the post PB put up... the one where he explains how when you read the entire structure of the loan in the filings... it shows 0 interest on a loan from 2 years ago... if there is no interest then there is no loan...its been paid in full and Invenire would have
      AFFU
      Hello Newman Hello Newman 4 minutes ago
      Much appreciated!
      ELTP
      jrsh jrsh 4 minutes ago
      Just another day for the filing and still no interest for the stock!!!

      Even if they would show something positive i think the pps will remain stagnant, except maybe a short lived spike, because same as the last years the market remains sceptical about whatever they say because their r
      GEGR
      aBeezlee aBeezlee 4 minutes ago
      Indeed...I couldn't believe the news.
      ELTP
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Sold at trade shows
      VGID
      droopyeyes droopyeyes 4 minutes ago
      Nice HUGE Update!!

      imo 
      AFFU
      tw0122 tw0122 4 minutes ago
      They will overlook it long run with some bS excuse. Mandatory to keep the markets pumping longer term

      NVDA
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Got a grant a while back
      AMHD
      threewheeler threewheeler 5 minutes ago
      another poster with no DD iggy button pop
      AZRH
      glenn1919 glenn1919 5 minutes ago
      MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN
      StayHumble StayHumble 5 minutes ago
      huzzah✅ Yes ✅ ✅sell HIGH ✅$100 ✅ ✅ ✅✅
      WEED
      swamp boy swamp boy 5 minutes ago
      You got it Doc ,hope they look at godfather and others who contributed to pumping and getting rich off our investment.They have money just look at their broker accounts through depositions. 10 days left for Harry and crew to respond to SEC .
      ENZC
      1vman 1vman 5 minutes ago
      ***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

      OUCH JUST OUCH

      ENOUGH SAID 🤪
      AMC
      m0n m0n 5 minutes ago
      Big Bulls eat OMG LoL.  F'ing hilarious 

      When's that last Q coming? LoL
      IFUS
      dreamaker56 dreamaker56 5 minutes ago
      I have sent 2 emails and have had no response.

      Also noticed on the website, the news section, Doesn't have any PRs later than 2023.
      BLEG
      ProfitScout ProfitScout 5 minutes ago
      $LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
      Source:
      https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

      SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:L
      LLLI
      aBeezlee aBeezlee 5 minutes ago
      I remember, many said it could be delayed. This is an incredible surprise to wakeup to.
      ELTP

      Your Recent History

      LSE
      SPES
      Ivz Sp Eqw D
      TG
      A3KXF5
      Thermo Fisher Scientific
      BIT
      XYLD
      Xtrackers ESG USD Corpor...
      Delayed Upgrade Clock