Ivz Sp Eqw D (SPES)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 4558 | -27.25 | -0.59 | 4551 | 4583.75 | 4546 | 7959 |
| 1731605400 | 4585.25 | -17.25 | -0.37 | 4598.5 | 4602.5 | 4581 | 2058 |
| 1731519000 | 4602.5 | 23 | 0.50 | 4606 | 4607.75 | 4601.75 | 10185 |
| 1731432600 | 4579.5 | 1.25 | 0.03 | 4592 | 4594.75 | 4568.75 | 18794 |
| 1731346200 | 4578.25 | 52.75 | 1.17 | 4587 | 4587 | 4575 | 23879 |
| 1731087000 | 4525.5 | 43 | 0.96 | 4508.5 | 4550 | 4489.25 | 7800 |
| 1731000600 | 4482.5 | -8.5 | -0.19 | 4493.5 | 4573.75 | 4471 | 31972 |
| 1730914200 | 4491 | 148.25 | 3.41 | 4508.5 | 4547.25 | 4471.25 | 16521 |
| 1730827800 | 4342.75 | 3.75 | 0.09 | 4327.5 | 4394.75 | 4238.5 | 2748 |
| 1730741400 | 4339 | -4.5 | -0.10 | 4328.5 | 4346.25 | 4323.25 | 2309 |
| 1730482200 | 4343.5 | -30 | -0.69 | 4345.5 | 4398 | 4245.5 | 1748 |
| 1730395800 | 4373.5 | 8.75 | 0.20 | 4358.5 | 4379.75 | 4348 | 724 |
| 1730309400 | 4364.75 | -5.75 | -0.13 | 4365.5 | 4384 | 4355.5 | 2384 |
| 1730223000 | 4370.5 | -15.25 | -0.35 | 4386 | 4396 | 4363.5 | 2236 |
| 1730136600 | 4385.75 | -10.25 | -0.23 | 4383.5 | 4392.75 | 4367 | 12701 |
| 1729873800 | 4396 | 6.75 | 0.15 | 4397 | 4411.5 | 4270.5 | 5613 |
| 1729787400 | 4389.25 | 2 | 0.05 | 4402.5 | 4407.75 | 4378 | 2797 |
| 1729701000 | 4387.25 | -0.25 | -0.01 | 4387.25 | 4387.25 | 4387.25 | 2032 |
| 1729614600 | 4387.5 | -16.25 | -0.37 | 4388 | 4389 | 4381.25 | 2182 |
| 1729528200 | 4403.75 | -15.75 | -0.36 | 4445.5 | 4445.5 | 4401.5 | 1286 |
| 1729269000 | 4419.5 | -10.75 | -0.24 | 4421 | 4443.5 | 4402.25 | 12418 |
| 1729182600 | 4430.25 | -0.5 | -0.01 | 4443.5 | 4458 | 4426.25 | 10546 |
| 1729096200 | 4430.75 | 17 | 0.39 | 4408.5 | 4436 | 4403 | 1015 |
| 1729009800 | 4413.75 | 15.5 | 0.35 | 4407.5 | 4422.5 | 4395 | 11422 |
| 1728923400 | 4398.25 | 25 | 0.57 | 4398.25 | 4398.25 | 4398.25 | 1192 |
| 1728664200 | 4373.25 | 29 | 0.67 | 4336 | 4373.5 | 4323.5 | 1453 |
| 1728577800 | 4344.25 | 7 | 0.16 | 4348 | 4353.25 | 4326.75 | 3066 |
| 1728491400 | 4337.25 | 30.5 | 0.71 | 4306.5 | 4338.5 | 4301.75 | 1854 |
| 1728405000 | 4306.75 | -6 | -0.14 | 4296.5 | 4315 | 4284.5 | 2447 |
| 1728318600 | 4312.75 | 8.75 | 0.20 | 4320.5 | 4333.25 | 4309.25 | 21888 |
| 1728059400 | 4304 | 14 | 0.33 | 4289.5 | 4384 | 4281 | 6352 |
| 1727973000 | 4290 | 21.25 | 0.50 | 4295.5 | 4320.5 | 4239 | 16858 |
| 1727886600 | 4268.75 | 5 | 0.12 | 4260 | 4302 | 4193.25 | 8085 |
| 1727800200 | 4263.75 | 29.5 | 0.70 | 4263.75 | 4263.75 | 4263.75 | 187 |
| 1727713800 | 4234.25 | -28.5 | -0.67 | 4234.25 | 4234.25 | 4234.25 | 73 |
| 1727454600 | 4262.75 | 46.75 | 1.11 | 4262.75 | 4262.75 | 4262.75 | 665 |
| 1727368200 | 4216 | -3.25 | -0.08 | 4229 | 4249.25 | 4212.75 | 20901 |
| 1727281800 | 4219.25 | -5 | -0.12 | 4228.5 | 4237.75 | 4203 | 453 |
| 1727195400 | 4224.25 | 3 | 0.07 | 4232.5 | 4243.5 | 4218.25 | 6040 |
| 1727109000 | 4221.25 | 9.75 | 0.23 | 4225 | 4239.5 | 4123.75 | 1347 |
| 1726849800 | 4211.5 | -32.75 | -0.77 | 4211.5 | 4211.5 | 4211.5 | 1739 |
| 1726763400 | 4244.25 | 16.25 | 0.38 | 4254 | 4281.25 | 4244.25 | 7400 |
| 1726677000 | 4228 | -31.5 | -0.74 | 4235 | 4239.75 | 4212 | 4213 |
| 1726590600 | 4259.5 | 51.75 | 1.23 | 4225.5 | 4263 | 4222.5 | 11325 |
| 1726504200 | 4207.75 | -1.75 | -0.04 | 4212 | 4231 | 4203.25 | 7848 |
| 1726245000 | 4209.5 | 37.5 | 0.90 | 4184 | 4215.75 | 4112 | 702 |
| 1726158600 | 4172 | 34.5 | 0.83 | 4190.5 | 4204 | 4153.25 | 11283 |
| 1726072200 | 4137.5 | -44.5 | -1.06 | 4169 | 4184 | 4089.25 | 12417 |
| 1725985800 | 4182 | 3.75 | 0.09 | 4174.5 | 4193.75 | 4157.75 | 8532 |
| 1725899400 | 4178.25 | 53.5 | 1.30 | 4149.5 | 4180 | 4146.5 | 13279 |
| 1725640200 | 4124.75 | -26 | -0.63 | 4145.5 | 4209.5 | 4073 | 1295 |
| 1725553800 | 4150.75 | -43.5 | -1.04 | 4195 | 4201.75 | 4092 | 4901 |
| 1725467400 | 4194.25 | -39.75 | -0.94 | 4195.5 | 4213.75 | 4115.5 | 2671 |
| 1725381000 | 4234 | -10.75 | -0.25 | 4258 | 4281.75 | 4124.5 | 970 |
| 1725294600 | 4244.75 | 27 | 0.64 | 4246.5 | 4251.75 | 4237.5 | 2146 |
| 1725035400 | 4217.75 | -4.5 | -0.11 | 4224.5 | 4242.75 | 4214.5 | 6434 |
| 1724949000 | 4222.25 | 32.5 | 0.78 | 4196 | 4227 | 4188.5 | 2252 |
| 1724862600 | 4189.75 | 12.25 | 0.29 | 4188 | 4200.75 | 4182.5 | 235 |
| 1724776200 | 4177.5 | -9.75 | -0.23 | 4185 | 4198.5 | 4163.25 | 6108 |
| 1724430600 | 4187.25 | 7 | 0.17 | 4190.5 | 4192 | 4172 | 684 |
| 1724344200 | 4180.25 | -5.75 | -0.14 | 4182.5 | 4250.25 | 4108.25 | 3600 |
| 1724257800 | 4186 | 4.25 | 0.10 | 4196 | 4244.25 | 4097 | 3413 |
| 1724171400 | 4181.75 | -21.5 | -0.51 | 4194 | 4196.25 | 4177.5 | 5953 |
| 1724085000 | 4203.25 | 5.75 | 0.14 | 4193.5 | 4210.25 | 4186.5 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
