ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
22.855
0.0875
(0.38%)
Closed October 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.855
Bid
22.83
Ask
22.92
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.7675
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
ironman ironman 4 minutes ago
A really "experienced" attorney would have had a better "entry plan" IMHO ;-] Hoping shareholders are included in his exit "plan". We shall see .
ENZC
DiscoverGold DiscoverGold 4 minutes ago
When the S&P 500 finishes October with a 10%+ trailing -month return (currently 15%), it's good news for Bulls!
By: Barchart | October 19, 2024

• When the S&P 500 finishes October with a 10%+ trailing -month return (currently 15%), it's good news for Bulls! This has happe
SPX
Fdc4 Fdc4 5 minutes ago
So what’s going to happen to this shell? Who owns it at the end of the road? Someone can makes lots of money still by selling it to the private sector. Of course, things need to be settled in court

Which I believe this case won’t be because it is personal for the parties, the way I se
HPIL
StayHumble StayHumble 5 minutes ago
🟩Lots of buys Today wow!🟩🟩🟩Huzzah facts matter sometimes
GME
TightCoil TightCoil 6 minutes ago
When we talk about our desire
for release, we need to start qualifying
the word "releae," with Non-Conditional
Release. We hear "release." and we
get all excited - But it could back-fire
if we were released with burdensome conditions or provisions, like unreasona
FNMA
StayHumble StayHumble 8 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
brizl37 brizl37 9 minutes ago
All good brother. Yeah this week's volume was interesting. Let's see how the politicians screw up Cannabis Legislation this election cycle. I think with a Trump win, he will put it together nicely. The Democrats are a bunch of corrupt liers.
CBDD
lakers17 lakers17 9 minutes ago
Again with the 2021 hogwash? OTC 2024 is nothing like 2021. As I have said all year 2024 has been way better than 2022 and 2023 with selective winners. But not even on the same planet as 2021 which you have now said for 10 months. 🤣 In 2021 everything went up and there was not one report
ADHC
Fdc4 Fdc4 10 minutes ago
You got a good point but Knowing a bit Blum, I think he is waiting for FINRA or a good catalyst in order to make us digest this LOI to be a failure. We are past due, he should have a least share updates about such. He’s definitely waiting for best timeline to drop this out. PPS worst time ever after
SMCE
DiscoverGold DiscoverGold 10 minutes ago
Boeing, Union Reach Wage Deal to End Strike
By: WSJ | October 19, 2024

Boeing and the leaders of its machinists union have reached a tentative deal that could end a damaging strike that has halted most of its production.

The company is offering a 35% wage
BA
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
🤣🤣And Mexico is going to pay for the wall🙈🙈

https://youtu.be/xZKuzwPOefs

Dream/Weave on

https://youtu.be/IiSyWDFOebY

We get it
 just Scottie just Scottie 11 minutes ago
Plus it’s not right to tie the company’s hands and restrict their ability to sell a product which will actually help people by having specific instructions on labels.

I tend to think if this was a big company such as Merck or Pfizer we wouldn’t have this issue
ITRM
StayHumble StayHumble 12 minutes ago
✅Looks Like $PM $HCMC BUYOUT on DECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they
HCMC PM
newmedman newmedman 12 minutes ago
was zab wrong?
peteypickem peteypickem 12 minutes ago
What the hell is a toxic weekly cloud 😂😂😂
ZHUD
Golden Cross Golden Cross 12 minutes ago
ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR
Golden Cross Golden Cross 12 minutes ago
ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR
Phaedrus77 Phaedrus77 13 minutes ago
Disappointing quarter.
GLGI
SSKILLZ1 SSKILLZ1 14 minutes ago
he is always been good in the postseason, so this one isn't any different.
OMOLIVES OMOLIVES 14 minutes ago
The seemingly..... perpetually.. very near ....comet that is about to hit us. Yes...lol. Where's Kant when you need him. He could shed some light on this time/frequency thing..eh? :)
Fdc4 Fdc4 15 minutes ago
MMs never overreact. It is just business. Now, about retail, in this case is justified. MMG and MIRO all over this, taking role as of speaker in HIRU and dropping all Intel like they are running the show is not a good appeal for the investors due to the reputation from the past spread all over socia
HIRU
Acme Investments Acme Investments 15 minutes ago
That's funny!! Especially knowing it would never happen!!
RDAR
StayHumble StayHumble 15 minutes ago
GreenAcres acquisition propels $HCWC Revenue to $70MILLION+🟩🟩 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC HCWC
Stock_Barber Stock_Barber 15 minutes ago
He's stuck in some discredited delusion from several years ago! I guess that is all some have left to hang onto for some shred of hope...

No one even knows what he is talking about! Likely not him either!

Best to just put his drivel on ignore!


DBMM

Your Recent History

Delayed Upgrade Clock