Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 121,267 |
|
|||||
| News | - | ||||||
| Day High | 1,746.00 | Low High |
|||||
| Day Low | 1,730.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.23% | 1,744.00 | 09:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,736.00 | 1,730.00 | 1,746.00 | 1,740.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 547 | 121,267 | 1,738.56p | 2,108,293p | - | 1,517.50 - 1,775.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:28:23 | AT | 21 | 1,744.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smiths Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.09B | 349.30M | - | 3.04B | 231M | 0.66 | 26.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News
Loading Messages....
Historical SMIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,732.00 | 1,751.00 | 1,719.00 | 1,734.76 | 470,292 | 12.00 | 0.69% |
| 1 Month | 1,639.00 | 1,751.00 | 1,590.00 | 1,676.70 | 683,014 | 105.00 | 6.41% |
| 3 Months | 1,636.00 | 1,751.00 | 1,569.00 | 1,633.33 | 943,875 | 108.00 | 6.60% |
| 6 Months | 1,638.00 | 1,775.00 | 1,569.00 | 1,646.81 | 766,035 | 106.00 | 6.47% |
| 1 Year | 1,718.50 | 1,775.00 | 1,517.50 | 1,640.70 | 808,524 | 25.50 | 1.48% |
| 3 Years | 1,545.00 | 1,807.00 | 1,323.00 | 1,568.99 | 907,080 | 199.00 | 12.88% |
| 5 Years | 1,495.50 | 1,807.00 | 790.00 | 1,522.37 | 909,728 | 248.50 | 16.62% |
