Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 191,449 |
|
|||||
| News | - | ||||||
| Day High | 3,818.00 | Low High |
|||||
| Day Low | 3,736.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 78.00 | 2.09% | 3,810.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,748.00 | 3,736.00 | 3,818.00 | 3,810.00 | 3,732.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 995 | 191,449 | 3,788.16p | 7,252,385p | - | 2,528.00 - 3,830.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 70,023 | 3,810.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smurfit Kappa Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.9B | 260.35M | - | 11.27B | 758M | 2.91 | 13.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smurfit Kappa News
Loading Messages....
Historical SKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,780.00 | 3,830.00 | 3,728.00 | 3,739.47 | 543,224 | 30.00 | 0.79% |
| 1 Month | 3,424.00 | 3,830.00 | 3,360.00 | 3,569.66 | 581,135 | 386.00 | 11.27% |
| 3 Months | 3,246.00 | 3,830.00 | 3,224.00 | 3,514.79 | 466,075 | 564.00 | 17.38% |
| 6 Months | 2,848.00 | 3,830.00 | 2,640.00 | 3,223.11 | 510,364 | 962.00 | 33.78% |
| 1 Year | 3,002.00 | 3,830.00 | 2,528.00 | 3,064.87 | 434,742 | 808.00 | 26.92% |
| 3 Years | 3,779.00 | 4,334.00 | 2,415.00 | 3,240.27 | 346,679 | 31.00 | 0.82% |
| 5 Years | 2,191.00 | 4,334.00 | 1,831.00 | 3,056.45 | 362,408 | 1,619.00 | 73.89% |
