Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.06% | 1,694.00 | 08:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,698.00 | 1,690.00 | 1,698.00 | 1,693.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SMIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,712.00 | 1,730.00 | 1,673.00 | 1,706.05 | 1,158,264 | -18.00 | -1.05% |
| 1 Month | 1,736.00 | 1,749.00 | 1,673.00 | 1,719.45 | 1,032,009 | -42.00 | -2.42% |
| 3 Months | 1,692.50 | 1,751.00 | 1,569.00 | 1,665.26 | 982,553 | 1.50 | 0.09% |
| 6 Months | 1,729.00 | 1,775.00 | 1,569.00 | 1,657.52 | 809,299 | -35.00 | -2.02% |
| 1 Year | 1,672.50 | 1,775.00 | 1,517.50 | 1,646.93 | 824,706 | 21.50 | 1.29% |
| 3 Years | 1,583.50 | 1,807.00 | 1,323.00 | 1,573.58 | 914,012 | 110.50 | 6.98% |
| 5 Years | 1,509.50 | 1,807.00 | 790.00 | 1,527.16 | 910,994 | 184.50 | 12.22% |
SMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,693.00 | 9.00 | 0.53% | 1,689.00 | 1,698.00 | 1,686.00 | 1,129,701 |
| Jun 17 2024 | 1,684.00 | 3.00 | 0.18% | 1,690.00 | 1,699.00 | 1,673.00 | 693,957 |
| Jun 14 2024 | 1,681.00 | -27.00 | -1.58% | 1,708.00 | 1,709.00 | 1,679.00 | 553,682 |
| Jun 13 2024 | 1,708.00 | -16.00 | -0.93% | 1,714.00 | 1,721.00 | 1,703.00 | 1,084,726 |
| Jun 12 2024 | 1,724.00 | 19.00 | 1.11% | 1,712.00 | 1,730.00 | 1,707.00 | 2,329,253 |
| Jun 11 2024 | 1,705.00 | -10.00 | -0.58% | 1,725.00 | 1,731.00 | 1,694.00 | 759,734 |
| Jun 10 2024 | 1,715.00 | -17.00 | -0.98% | 1,719.00 | 1,727.00 | 1,710.00 | 585,476 |
| Jun 07 2024 | 1,732.00 | -6.00 | -0.35% | 1,740.00 | 1,740.00 | 1,720.00 | 452,850 |
| Jun 06 2024 | 1,738.00 | 6.00 | 0.35% | 1,732.00 | 1,749.00 | 1,732.00 | 1,509,782 |
| Jun 05 2024 | 1,732.00 | 0.00 | 0.00% | 1,736.00 | 1,737.00 | 1,726.00 | 448,431 |
| Jun 04 2024 | 1,732.00 | -1.00 | -0.06% | 1,728.00 | 1,735.00 | 1,723.00 | 1,301,724 |
| Jun 03 2024 | 1,733.00 | 11.00 | 0.64% | 1,739.00 | 1,745.00 | 1,722.00 | 927,242 |
| May 31 2024 | 1,722.00 | 3.00 | 0.17% | 1,722.00 | 1,726.00 | 1,716.00 | 3,875,903 |
| May 30 2024 | 1,719.00 | 14.00 | 0.82% | 1,700.00 | 1,732.00 | 1,692.00 | 1,234,882 |
| May 29 2024 | 1,705.00 | -10.00 | -0.58% | 1,709.00 | 1,712.00 | 1,698.00 | 728,819 |
| May 28 2024 | 1,715.00 | -27.00 | -1.55% | 1,748.00 | 1,749.00 | 1,698.00 | 497,056 |
| May 24 2024 | 1,742.00 | 9.00 | 0.52% | 1,719.00 | 1,742.00 | 1,718.00 | 384,368 |
| May 23 2024 | 1,733.00 | -4.00 | -0.23% | 1,738.00 | 1,749.00 | 1,733.00 | 453,939 |
| May 22 2024 | 1,737.00 | -3.00 | -0.17% | 1,736.00 | 1,748.00 | 1,730.00 | 656,640 |
| May 21 2024 | 1,740.00 | -4.00 | -0.23% | 1,738.00 | 1,751.00 | 1,737.00 | 427,209 |
| May 20 2024 | 1,744.00 | 19.00 | 1.10% | 1,727.00 | 1,744.00 | 1,723.00 | 565,987 |
