Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 367.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.20 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SMDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.80 | 380.40 | 365.60 | 368.83 | 13,905,296 | -3.60 | -0.97% |
| 1 Month | 349.20 | 380.40 | 323.40 | 358.67 | 12,554,241 | 18.00 | 5.15% |
| 3 Months | 318.60 | 415.00 | 312.50 | 371.73 | 15,041,961 | 48.60 | 15.25% |
| 6 Months | 281.00 | 415.00 | 270.30 | 351.50 | 9,681,833 | 86.20 | 30.68% |
| 1 Year | 318.40 | 415.00 | 260.50 | 333.85 | 6,628,878 | 48.80 | 15.33% |
| 3 Years | 420.00 | 465.70 | 238.10 | 335.30 | 4,959,447 | -52.80 | -12.57% |
| 5 Years | 326.10 | 465.70 | 238.10 | 335.37 | 5,133,555 | 41.10 | 12.60% |
SMDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 367.20 | -8.80 | -2.34% | 368.20 | 371.60 | 365.80 | 22,233,738 |
| May 20 2024 | 376.00 | 1.80 | 0.48% | 380.00 | 380.40 | 372.00 | 5,216,027 |
| May 17 2024 | 374.20 | 4.80 | 1.30% | 367.20 | 376.00 | 366.20 | 2,954,815 |
| May 16 2024 | 369.40 | 1.60 | 0.44% | 369.20 | 371.40 | 365.60 | 14,514,378 |
| May 15 2024 | 367.80 | -2.20 | -0.59% | 370.80 | 373.00 | 366.80 | 24,607,523 |
| May 14 2024 | 370.00 | 3.20 | 0.87% | 366.00 | 373.60 | 366.00 | 4,186,948 |
| May 13 2024 | 366.80 | 3.80 | 1.05% | 363.00 | 370.80 | 361.00 | 5,488,098 |
| May 10 2024 | 363.00 | 3.00 | 0.83% | 361.00 | 364.40 | 357.60 | 6,463,817 |
| May 09 2024 | 360.00 | -2.00 | -0.55% | 362.80 | 368.40 | 360.00 | 11,422,923 |
| May 08 2024 | 362.00 | 4.00 | 1.12% | 359.60 | 367.00 | 356.40 | 23,864,607 |
| May 07 2024 | 358.00 | -3.60 | -1.00% | 367.00 | 371.80 | 335.20 | 24,103,770 |
| May 03 2024 | 361.60 | 5.80 | 1.63% | 360.80 | 361.60 | 354.20 | 5,821,335 |
| May 02 2024 | 355.80 | 1.60 | 0.45% | 349.40 | 358.40 | 346.80 | 8,614,519 |
| May 01 2024 | 354.20 | 3.80 | 1.08% | 347.80 | 356.00 | 345.20 | 9,496,570 |
| Apr 30 2024 | 350.40 | -1.20 | -0.34% | 351.60 | 354.00 | 350.40 | 7,481,790 |
| Apr 29 2024 | 351.60 | 11.60 | 3.41% | 342.00 | 352.20 | 338.60 | 25,305,836 |
| Apr 26 2024 | 340.00 | 0.00 | 0.00% | 339.20 | 342.40 | 335.40 | 5,197,075 |
| Apr 25 2024 | 340.00 | -6.00 | -1.73% | 344.80 | 347.20 | 323.40 | 19,504,740 |
| Apr 24 2024 | 346.00 | -3.80 | -1.09% | 349.20 | 350.20 | 343.20 | 12,052,077 |
| Apr 23 2024 | 349.80 | -5.00 | -1.41% | 353.20 | 354.20 | 346.40 | 14,765,113 |
| Apr 22 2024 | 354.80 | -3.80 | -1.06% | 354.40 | 363.40 | 353.20 | 13,009,282 |
