News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2312.22 | 432 | O | 2274.5 | 2277.5 | 14,545 | 31 | LSE | ||
| 14:00:00 | 2315.25 | 1 | O | 2274.5 | 2277.5 | 14,113 | 30 | LSE | ||
| 14:00:00 | 2301.313 | 43 | O | 2274.5 | 2277.5 | 14,112 | 29 | LSE | ||
| 14:00:00 | 2307.69 | 4333 | O | 2274.5 | 2277.5 | 14,069 | 28 | LSE | ||
| 14:00:00 | 2304.263 | 108 | O | 2274.5 | 2277.5 | 9,736 | 27 | LSE | ||
| 14:00:00 | 2311.625 | 1 | O | 2274.5 | 2277.5 | 9,628 | 26 | LSE | ||
| 14:00:00 | 2313.659 | 31 | O | 2274.5 | 2277.5 | 9,627 | 25 | LSE | ||
| 14:00:00 | 2316.832 | 215 | O | 2274.5 | 2277.5 | 9,596 | 24 | LSE | ||
| 14:00:00 | 2313.7 | 864 | O | 2274.5 | 2277.5 | 9,381 | 23 | LSE | ||
| 14:00:00 | 2313.834 | 43 | O | 2274.5 | 2277.5 | 8,517 | 22 | LSE | ||
| 14:00:00 | 2311.602 | 865 | O | 2274.5 | 2277.5 | 8,474 | 21 | LSE | ||
| 14:00:00 | 2310.2 | 43 | O | 2274.5 | 2277.5 | 7,609 | 20 | LSE | ||
| 14:00:00 | 2307.832 | 2816 | O | 2274.5 | 2277.5 | 7,566 | 19 | LSE | ||
| 14:00:00 | 2307.827 | 4332 | O | 2274.5 | 2277.5 | 4,750 | 18 | LSE | ||
| 14:00:00 | 2307.857 | 194 | O | 2274.5 | 2277.5 | 418 | 17 | LSE | ||
| 14:00:00 | 2308.95 | 87 | O | 2274.5 | 2277.5 | 224 | 16 | LSE | ||
| 11:03:47 | 2280.0 | 1 | O | 2278.0 | 2280.0 | Buy | 137 | 15 | LSE | |
| 11:03:41 | 2280.0 | 4 | O | 2277.5 | 2280.0 | Buy | 136 | 14 | LSE | |
| 10:43:57 | 2273.5 | 1 | O | 2273.0 | 2276.0 | Sell | 132 | 13 | LSE | |
| 10:43:39 | 2276.0 | 1 | O | 2274.0 | 2276.0 | Buy | 131 | 12 | LSE | |
| 10:41:31 | 2273.5 | 3 | O | 2273.5 | 2276.5 | Sell | 130 | 11 | LSE | |
| 10:41:16 | 2278.0 | 3 | O | 2274.5 | 2277.0 | Buy | 127 | 10 | LSE | |
| 10:24:19 | 2268.5 | 1 | O | 2268.5 | 2271.0 | Sell | 124 | 9 | LSE | |
| 10:24:00 | 2271.5 | 1 | O | 2270.0 | 2272.5 | Buy | 123 | 8 | LSE | |
| 09:46:28 | 2263.0 | 2 | O | 2261.5 | 2263.0 | Buy | 122 | 7 | LSE | |
| 08:14:01 | 2269.5 | 4 | O | 2267.0 | 2269.5 | Buy | 120 | 6 | LSE | |
| 08:02:49 | 2269.5 | 2 | O | 2264.5 | 2269.0 | Buy | 116 | 5 | LSE | |
| 06:19:08 | 2275.0 | 21 | O | 2268.5 | 2275.0 | Buy | 114 | 4 | LSE | |
| 04:50:20 | 2277.0 | 45 | O | 2277.5 | 2280.5 | Sell | 93 | 3 | LSE | |
| 04:35:19 | 2278.0 | 40 | O | 2278.0 | 2280.5 | Sell | 48 | 2 | LSE | |
| 03:01:22 | 2306.5 | 8 | O | 2264.5 | 2302.5 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
