News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2312.825 | 250 | O | 2338.0 | 2340.5 | 3,003 | 9 | LSE | ||
| 14:00:00 | 2317.081 | 85 | O | 2338.0 | 2340.5 | 2,753 | 8 | LSE | ||
| 14:00:00 | 2314.725 | 432 | O | 2338.0 | 2340.5 | 2,668 | 7 | LSE | ||
| 14:00:00 | 2310.527 | 86 | O | 2338.0 | 2340.5 | 2,236 | 6 | LSE | ||
| 14:00:00 | 2307.608 | 650 | O | 2338.0 | 2340.5 | 2,150 | 5 | LSE | ||
| 14:00:00 | 2320.2 | 1 | O | 2338.0 | 2340.5 | 1,500 | 4 | LSE | ||
| 08:13:56 | 2298.5 | 998 | AT | 2296.5 | 2298.5 | Buy | 1,499 | 3 | LSE | |
| 06:04:45 | 2307.0 | 500 | AT | 2304.5 | 2307.0 | Buy | 501 | 2 | LSE | |
| 03:04:21 | 2324.0 | 1 | O | 2290.0 | 2324.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
