News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2221 | -6.25 | -0.28 | 2244.5 | 2256.5 | 2213.75 | 669 |
| 1721233800 | 2227.25 | -83.25 | -3.60 | 2271 | 2287.75 | 2211 | 488 |
| 1721147400 | 2310.5 | 29.25 | 1.28 | 2310.5 | 2310.5 | 2310.5 | 49 |
| 1721061000 | 2281.25 | 5.25 | 0.23 | 2260.5 | 2289.25 | 2244.25 | 721 |
| 1720801800 | 2276 | -63.25 | -2.70 | 2276 | 2276 | 2276 | 137 |
| 1720715400 | 2339.25 | 35.5 | 1.54 | 2307 | 2347.5 | 2291 | 1499 |
| 1720629000 | 2303.75 | 17 | 0.74 | 2314.5 | 2333.75 | 2288.5 | 2074 |
| 1720542600 | 2286.75 | -24.75 | -1.07 | 2283 | 2292.25 | 2282 | 50 |
| 1720456200 | 2311.5 | -14.75 | -0.63 | 2314.5 | 2318 | 2305.5 | 67 |
| 1720197000 | 2326.25 | 50.5 | 2.22 | 2322.5 | 2333 | 2310.75 | 1203 |
| 1720110600 | 2275.75 | -9.75 | -0.43 | 2275.5 | 2295 | 2263 | 5715 |
| 1720024200 | 2285.5 | 52.25 | 2.34 | 2285.5 | 2299.5 | 2274.5 | 1520 |
| 1719937800 | 2233.25 | 20.5 | 0.93 | 2245 | 2256 | 2201.75 | 13321 |
| 1719851400 | 2212.75 | 0 | 0.00 | 2205.5 | 2226.75 | 2196 | 12255 |
| 1719592200 | 2212.75 | 19.75 | 0.90 | 2220 | 2247 | 2200.25 | 5434 |
| 1719505800 | 2193 | 3 | 0.14 | 2157 | 2215.25 | 2157 | 12656 |
| 1719419400 | 2190 | 6.5 | 0.30 | 2184 | 2201.5 | 2156.75 | 6058 |
| 1719333000 | 2183.5 | -59 | -2.63 | 2232.5 | 2241.25 | 2182.5 | 3609 |
| 1719246600 | 2242.5 | -3.75 | -0.17 | 2230 | 2247.75 | 2215.5 | 210 |
| 1718987400 | 2246.25 | -55 | -2.39 | 2275 | 2314.5 | 2225.5 | 18138 |
| 1718901000 | 2301.25 | 77.25 | 3.47 | 2281 | 2327.75 | 2258.75 | 22237 |
| 1718814600 | 2224 | 27.75 | 1.26 | 2212 | 2233 | 2197.5 | 12209 |
| 1718728200 | 2196.25 | -17 | -0.77 | 2191.5 | 2225.75 | 2172 | 10672 |
| 1718641800 | 2213.25 | 19.25 | 0.88 | 2220 | 2233.75 | 2205.5 | 1395 |
| 1718382600 | 2194 | 21.5 | 0.99 | 2188 | 2218 | 2178 | 731 |
| 1718296200 | 2172.5 | -67.25 | -3.00 | 2184 | 2208.5 | 2163.25 | 2094 |
| 1718209800 | 2239.75 | 52.25 | 2.39 | 2242 | 2253.25 | 2203.25 | 8192 |
| 1718123400 | 2187.5 | -37.5 | -1.69 | 2193.5 | 2223.5 | 2182.75 | 317 |
| 1718037000 | 2225 | 19 | 0.86 | 2238 | 2248.25 | 2204.5 | 9510 |
| 1717777800 | 2206 | -130 | -5.57 | 2335.5 | 2343.25 | 2197.5 | 20679 |
| 1717691400 | 2336 | 101 | 4.52 | 2266.5 | 2340 | 2246 | 7431 |
| 1717605000 | 2235 | 20.25 | 0.91 | 2212 | 2245.25 | 2203.5 | 13992 |
| 1717518600 | 2214.75 | -64.75 | -2.84 | 2279 | 2280 | 2192.75 | 8425 |
| 1717432200 | 2279.5 | -22.25 | -0.97 | 2270 | 2306.75 | 2254.5 | 9155 |
| 1717173000 | 2301.75 | -52.5 | -2.23 | 2361 | 2392 | 2280.25 | 56644 |
| 1717086600 | 2354.25 | -55.25 | -2.29 | 2371 | 2390.75 | 2339.5 | 1760 |
| 1717000200 | 2409.5 | 23.75 | 1.00 | 2399.5 | 2416.25 | 2361.75 | 7793 |
| 1716913800 | 2385.75 | 104.25 | 4.57 | 2384.5 | 2393.5 | 2369.25 | 129 |
| 1716568200 | 2281.5 | 2.75 | 0.12 | 2286 | 2298.75 | 2275 | 142 |
| 1716481800 | 2278.75 | -76.75 | -3.26 | 2296.5 | 2329.5 | 2260.75 | 467 |
| 1716395400 | 2355.5 | -60 | -2.48 | 2384 | 2405.25 | 2297.5 | 387 |
| 1716309000 | 2415.5 | 12.25 | 0.51 | 2379 | 2433.25 | 2315.5 | 2050 |
| 1716222600 | 2403.25 | 99.25 | 4.31 | 2395 | 2419.75 | 2299.5 | 660 |
| 1715963400 | 2304 | 65.25 | 2.91 | 2256 | 2324.5 | 2256 | 24232 |
| 1715877000 | 2238.75 | 20 | 0.90 | 2220 | 2247.25 | 2214.5 | 500 |
| 1715790600 | 2218.75 | 53.25 | 2.46 | 2158.5 | 2230 | 2158.5 | 151741 |
| 1715704200 | 2165.5 | 25.75 | 1.20 | 2163 | 2176 | 2151.5 | 200 |
| 1715617800 | 2139.75 | -18.25 | -0.85 | 2147.5 | 2168.75 | 2135.25 | 9814 |
| 1715358600 | 2158 | 8 | 0.37 | 2186 | 2202 | 2142 | 1481 |
| 1715272200 | 2150 | 48.5 | 2.31 | 2124 | 2167 | 2104.25 | 558 |
| 1715185800 | 2101.5 | 19.75 | 0.95 | 2074.5 | 2111 | 2066.25 | 1991 |
| 1715099400 | 2081.75 | 79.25 | 3.96 | 2080 | 2100.75 | 2070 | 2504 |
| 1714753800 | 2002.5 | -35 | -1.72 | 2020.5 | 2038.75 | 1986.75 | 1553 |
| 1714667400 | 2037.5 | 4 | 0.20 | 2019 | 2057.25 | 1987.25 | 2529 |
| 1714581000 | 2033.5 | 5 | 0.25 | 2029 | 2037.5 | 2012 | 99 |
| 1714494600 | 2028.5 | -54.75 | -2.63 | 2057.5 | 2057.5 | 2002.5 | 4633 |
| 1714408200 | 2083.25 | -2 | -0.10 | 2055.5 | 2102.75 | 2053 | 656 |
| 1714149000 | 2085.25 | -7 | -0.33 | 2113.5 | 2124.5 | 2073.5 | 125 |
| 1714062600 | 2092.25 | -8.5 | -0.40 | 2089.5 | 2123.25 | 2071 | 2315 |
| 1713976200 | 2100.75 | 5.5 | 0.26 | 2101.5 | 2114.25 | 2072 | 2646 |
| 1713889800 | 2095.25 | -14.5 | -0.69 | 2081 | 2112.25 | 2055.25 | 15426 |
| 1713803400 | 2109.75 | -83.25 | -3.80 | 2143 | 2164.25 | 2107.75 | 11150 |
| 1713544200 | 2193 | 1.5 | 0.07 | 2200 | 2212.75 | 2154.5 | 2669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
