Volume | 1,027,050 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,027,050 | $ 0.000498 | $ 512 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:38:41 | 19,550 | $ 0.0005 | USD |
Eco Tek (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETEK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,578,035 | 0.0001 | 25.00% |
1 Month | 0.0003 | 0.0006 | 0.0003 | 0.0005148 | 3,205,482 | 0.0002 | 66.67% |
3 Months | 0.0003 | 0.0006 | 0.0003 | 0.0004804 | 6,497,123 | 0.0002 | 66.67% |
6 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004025 | 7,061,458 | 0.0001 | 25.00% |
1 Year | 0.0003 | 0.0009 | 0.0002 | 0.000466 | 7,741,492 | 0.0002 | 66.67% |
3 Years | 0.0012 | 0.008 | 0.0001 | 0.0021251 | 44,689,179 | -0.0007 | -58.33% |
5 Years | 0.0003 | 0.008 | 0.000001 | 0.0012606 | 61,146,377 | 0.0002 | 66.67% |