Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 2341.342 | 247 | O | 2280.0 | 2282.5 | 7,118 | 34 | LSE | ||
14:00:01 | 2323.619 | 214 | O | 2280.0 | 2282.5 | 6,871 | 33 | LSE | ||
14:00:01 | 2340.74 | 40 | O | 2280.0 | 2282.5 | 6,657 | 32 | LSE | ||
14:00:00 | 2331.209 | 214 | O | 2280.0 | 2282.5 | 6,617 | 31 | LSE | ||
14:00:00 | 2302.122 | 750 | O | 2280.0 | 2282.5 | 6,403 | 30 | LSE | ||
14:00:00 | 2319.62 | 500 | O | 2280.0 | 2282.5 | 5,653 | 29 | LSE | ||
14:00:00 | 2300.7 | 999 | O | 2280.0 | 2282.5 | 5,153 | 28 | LSE | ||
14:00:00 | 2341.503 | 250 | O | 2280.0 | 2282.5 | 4,154 | 27 | LSE | ||
14:00:00 | 2329.889 | 500 | O | 2280.0 | 2282.5 | 3,904 | 26 | LSE | ||
14:00:00 | 2339.688 | 500 | O | 2280.0 | 2282.5 | 3,404 | 25 | LSE | ||
14:00:00 | 2332.657 | 149 | O | 2280.0 | 2282.5 | 2,904 | 24 | LSE | ||
14:00:00 | 2307.696 | 92 | O | 2280.0 | 2282.5 | 2,755 | 23 | LSE | ||
14:00:00 | 2342.585 | 853 | O | 2280.0 | 2282.5 | 2,663 | 22 | LSE | ||
14:00:00 | 2300.658 | 999 | O | 2280.0 | 2282.5 | 1,810 | 21 | LSE | ||
14:00:00 | 2332.083 | 90 | O | 2280.0 | 2282.5 | 811 | 20 | LSE | ||
11:27:34 | 2282.5 | 4 | O | 2282.0 | 2285.0 | Sell | 721 | 19 | LSE | |
10:58:18 | 2283.0 | 4 | O | 2283.5 | 2285.0 | Sell | 717 | 18 | LSE | |
10:31:29 | 2273.5 | 3 | O | 2270.5 | 2273.5 | Buy | 713 | 17 | LSE | |
10:31:26 | 2273.5 | 39 | AT | 2271.0 | 2273.5 | Buy | 710 | 16 | LSE | |
10:31:26 | 2273.5 | 14 | O | 2271.0 | 2273.5 | Buy | 671 | 15 | LSE | |
10:04:04 | 2267.5 | 5 | O | 2267.5 | 2269.5 | Sell | 657 | 14 | LSE | |
08:17:36 | 2268.5 | 22 | O | 2267.0 | 2268.5 | Buy | 652 | 13 | LSE | |
06:05:32 | 2261.0 | 1 | O | 2259.5 | 2261.0 | Buy | 630 | 12 | LSE | |
04:05:00 | 2261.0 | 4 | O | 2259.5 | 2261.5 | Buy | 629 | 11 | LSE | |
03:03:42 | 2242.5 | 144 | AT | 2242.5 | 2277.5 | Sell | 625 | 10 | LSE | |
03:02:03 | 2276.5 | 2 | O | 2240.5 | 2274.5 | Buy | 481 | 9 | LSE | |
03:01:50 | 2276.5 | 105 | O | 2237.5 | 2276.5 | Buy | 479 | 8 | LSE | |
03:01:15 | 2276.5 | 3 | O | 2242.5 | 2279.5 | Buy | 374 | 7 | LSE | |
03:00:56 | 2241.0 | 1 | O | 2239.5 | 2271.5 | Sell | 371 | 6 | LSE | |
03:00:53 | 2241.0 | 4 | O | 2238.5 | 2272.5 | Sell | 370 | 5 | LSE | |
03:00:49 | 2277.0 | 2 | O | 2237.5 | 2273.5 | Buy | 366 | 4 | LSE | |
03:00:46 | 2277.0 | 68 | O | 2243.5 | 2274.5 | Buy | 364 | 3 | LSE | |
03:00:34 | 2276.5 | 291 | AT | 2241.5 | 2276.5 | Buy | 296 | 2 | LSE | |
03:00:02 | 2260.5 | 5 | UT | 2274.5 | 2277.5 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.