News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2303.275 | 1 | O | 2285.5 | 2288.0 | 5,402 | 21 | LSE | ||
| 14:00:00 | 2307.101 | 130 | O | 2285.5 | 2288.0 | 5,401 | 20 | LSE | ||
| 14:00:00 | 2287.132 | 873 | O | 2285.5 | 2288.0 | 5,271 | 19 | LSE | ||
| 14:00:00 | 2288.565 | 91 | O | 2285.5 | 2288.0 | 4,398 | 18 | LSE | ||
| 14:00:00 | 2311.43 | 291 | O | 2285.5 | 2288.0 | 4,307 | 17 | LSE | ||
| 14:00:00 | 2320.23 | 45 | O | 2285.5 | 2288.0 | 4,016 | 16 | LSE | ||
| 14:00:00 | 2306.312 | 129 | O | 2285.5 | 2288.0 | 3,971 | 15 | LSE | ||
| 14:00:00 | 2308.765 | 433 | O | 2285.5 | 2288.0 | 3,842 | 14 | LSE | ||
| 14:00:00 | 2323.275 | 1 | O | 2285.5 | 2288.0 | 3,409 | 13 | LSE | ||
| 14:00:00 | 2288.292 | 50 | O | 2285.5 | 2288.0 | 3,408 | 12 | LSE | ||
| 14:00:00 | 2306.849 | 113 | O | 2285.5 | 2288.0 | 3,358 | 11 | LSE | ||
| 14:00:00 | 2307.267 | 874 | O | 2285.5 | 2288.0 | 3,245 | 10 | LSE | ||
| 14:00:00 | 2317.044 | 517 | O | 2285.5 | 2288.0 | 2,371 | 9 | LSE | ||
| 14:00:00 | 2323.164 | 215 | O | 2285.5 | 2288.0 | 1,854 | 8 | LSE | ||
| 14:00:00 | 2306.266 | 157 | O | 2285.5 | 2288.0 | 1,639 | 7 | LSE | ||
| 14:00:00 | 2290.081 | 742 | O | 2285.5 | 2288.0 | 1,482 | 6 | LSE | ||
| 14:00:00 | 2287.752 | 50 | O | 2285.5 | 2288.0 | 740 | 5 | LSE | ||
| 14:00:00 | 2281.974 | 250 | O | 2285.5 | 2288.0 | 690 | 4 | LSE | ||
| 14:00:00 | 2303.198 | 173 | O | 2285.5 | 2288.0 | 440 | 3 | LSE | ||
| 14:00:00 | 2299.353 | 217 | O | 2285.5 | 2288.0 | 267 | 2 | LSE | ||
| 11:28:05 | 2283.0 | 50 | AT | 2283.0 | 2286.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
