News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2275.044 | 100 | O | 2310.5 | 2312.5 | 7,171 | 10 | LSE | ||
| 14:00:00 | 2275.462 | 441 | O | 2310.5 | 2312.5 | 7,071 | 9 | LSE | ||
| 14:00:00 | 2278.236 | 883 | O | 2310.5 | 2312.5 | 6,630 | 8 | LSE | ||
| 14:00:00 | 2274.957 | 422 | O | 2310.5 | 2312.5 | 5,747 | 7 | LSE | ||
| 14:00:00 | 2275.479 | 4352 | O | 2310.5 | 2312.5 | 5,325 | 6 | LSE | ||
| 14:00:00 | 2276.315 | 906 | O | 2310.5 | 2312.5 | 973 | 5 | LSE | ||
| 11:11:11 | 2314.5 | 50 | AT | 2313.0 | 2314.5 | Buy | 67 | 4 | LSE | |
| 09:43:23 | 2312.0 | 13 | O | 2310.0 | 2312.0 | Buy | 17 | 3 | LSE | |
| 03:01:18 | 2332.5 | 1 | O | 2286.5 | 2325.0 | Buy | 4 | 2 | LSE | |
| 03:01:17 | 2332.5 | 3 | O | 2286.5 | 2325.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
