News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2312.941 | 51 | O | 2302.0 | 2305.0 | 9,324 | 20 | LSE | ||
| 14:00:00 | 2312.981 | 87 | O | 2302.0 | 2305.0 | 9,273 | 19 | LSE | ||
| 14:00:00 | 2309.661 | 21 | O | 2302.0 | 2305.0 | 9,186 | 18 | LSE | ||
| 14:00:00 | 2310.649 | 129 | O | 2302.0 | 2305.0 | 9,165 | 17 | LSE | ||
| 14:00:00 | 2312.765 | 1569 | O | 2302.0 | 2305.0 | 9,036 | 16 | LSE | ||
| 14:00:00 | 2313.2 | 1426 | O | 2302.0 | 2305.0 | 7,467 | 15 | LSE | ||
| 14:00:00 | 2313.076 | 3575 | O | 2302.0 | 2305.0 | 6,041 | 14 | LSE | ||
| 14:00:00 | 2312.829 | 20 | O | 2302.0 | 2305.0 | 2,466 | 13 | LSE | ||
| 14:00:00 | 2312.721 | 32 | O | 2302.0 | 2305.0 | 2,446 | 12 | LSE | ||
| 14:00:00 | 2317.262 | 42 | O | 2302.0 | 2305.0 | 2,414 | 11 | LSE | ||
| 14:00:00 | 2309.229 | 98 | O | 2302.0 | 2305.0 | 2,372 | 10 | LSE | ||
| 14:00:00 | 2312.613 | 200 | O | 2302.0 | 2305.0 | 2,274 | 9 | LSE | ||
| 11:15:48 | 2299.5 | 216 | AT | 2297.0 | 2299.5 | Buy | 2,074 | 8 | LSE | |
| 11:05:13 | 2300.0 | 216 | AT | 2297.5 | 2300.0 | Buy | 1,858 | 7 | LSE | |
| 10:15:35 | 2312.0 | 2 | O | 2309.5 | 2312.0 | Buy | 1,642 | 6 | LSE | |
| 10:10:47 | 2315.5 | 4 | O | 2313.5 | 2315.5 | Buy | 1,640 | 5 | LSE | |
| 09:28:12 | 2311.5 | 909 | AT | 2311.5 | 2312.0 | Sell | 1,636 | 4 | LSE | |
| 05:55:34 | 2312.0 | 500 | AT | 2310.0 | 2312.0 | Buy | 727 | 3 | LSE | |
| 04:42:07 | 2314.5 | 225 | AT | 2314.5 | 2316.5 | Sell | 227 | 2 | LSE | |
| 03:00:36 | 2282.5 | 2 | O | 2283.5 | 2327.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
